TYBENG Historical Data

TYBENG
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000341
+0.00%
$ 70,200 $ 78
Sep 30, 2025 $ 0.0000328
+0.00%
$ -- $ 178
Sep 21, 2025 $ 0.0000374
+0.00%
$ -- $ 1,302
Sep 9, 2025 $ 0.0000375
+0.00%
$ 77,281 $ 1,204
Aug 31, 2025 $ 0.0000376
+0.00%
$ -- $ 1,208
Aug 18, 2025 $ 0.0000414
+0.00%
$ 85,261 $ 1,472
Aug 16, 2025 $ 0.0000411
+0.00%
$ -- $ 1,019
Aug 14, 2025 $ 0.0000463
+0.00%
$ -- $ 1,166
Aug 11, 2025 $ 0.0000397
+2.41%
$ -- $ 799
Aug 7, 2025 $ 0.0000364
+1.82%
$ -- $ 576
Jul 30, 2025 $ 0.0000379
-0.83%
$ 78,124 $ 137
Jul 29, 2025 $ 0.0000383
-0.01%
$ 78,821 $ 140
Jul 28, 2025 $ 0.0000383
-0.47%
$ 78,831 $ 232
Jul 27, 2025 $ 0.0000383
-1.01%
$ 78,798 $ 134
Jul 26, 2025 $ 0.0000382
-2.01%
$ 78,609 $ 226
Jul 25, 2025 $ 0.0000388
-2.71%
$ 79,858 $ 175
Jul 24, 2025 $ 0.0000398
-8.29%
$ 82,072 $ 661
Jul 23, 2025 $ 0.0000438
-3.19%
$ 90,273 $ 126
Jul 22, 2025 $ 0.0000453
+0.02%
$ 93,273 $ 350
Jul 21, 2025 $ 0.0000451
+8.93%
$ 92,872 $ 656
Jul 20, 2025 $ 0.000041
+1.38%
$ 84,460 $ 178
Jul 19, 2025 $ 0.0000404
-2.90%
$ 83,279 $ 82
Jul 12, 2025 $ 0.0000377
+1.78%
$ -- $ 103
Jul 11, 2025 $ 0.0000371
+3.55%
$ 76,378 $ 103
Jul 4, 2025 $ 0.0000321
-1.54%
$ -- $ 53
Jul 3, 2025 $ 0.0000318
-2.17%
$ 65,521 $ 53
Jul 2, 2025 $ 0.0000322
-1.29%
$ 66,424 $ 215
Jul 1, 2025 $ 0.0000321
-0.52%
$ 66,142 $ 28
Jun 30, 2025 $ 0.0000325
+1.37%
$ 67,050 $ 75
Jun 22, 2025 $ 0.0000303
-2.78%
$ 62,404 $ 33
Jun 15, 2025 $ 0.0000369
-0.04%
$ -- $ 47
Jun 14, 2025 $ 0.0000366
-1.80%
$ 75,388 $ 48
Jun 13, 2025 $ 0.0000372
+2.85%
$ 76,676 $ 1,800
Jun 12, 2025 $ 0.0000362
-1.33%
$ 74,565 $ 1,063
Jun 11, 2025 $ 0.0000365
-0.13%
$ -- $ 260
Jun 10, 2025 $ 0.0000367
+4.74%
$ 75,699 $ 323
Jun 9, 2025 $ 0.0000357
+0.67%
$ 73,577 $ 34
Jun 8, 2025 $ 0.0000352
+0.65%
$ 72,424 $ 35
Jun 7, 2025 $ 0.0000349
+0.72%
$ 71,960 $ 99
Jun 6, 2025 $ 0.0000347
-0.94%
$ 71,450 $ 481
Jun 5, 2025 $ 0.0000348
-6.16%
$ 71,602 $ 477
Jun 4, 2025 $ 0.0000377
-0.71%
$ 77,661 $ 476
Jun 3, 2025 $ 0.000038
+2.59%
$ 78,268 $ 256
Jun 2, 2025 $ 0.0000362
+3.62%
$ 74,586 $ 271
Jun 1, 2025 $ 0.0000349
+1.39%
$ 71,972 $ 138
May 31, 2025 $ 0.0000345
-12.91%
$ 71,037 $ 202
May 30, 2025 $ 0.0000396
+3.06%
$ 81,567 $ 64
May 29, 2025 $ 0.0000384
-4.04%
$ 79,019 $ 218
May 28, 2025 $ 0.0000399
+0.83%
$ 82,180 $ 70
May 27, 2025 $ 0.0000394
+2.43%
$ 81,152 $ 113
Download