TYBENG Historical Data

TYBENG
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.0000341
+0.00%
$70,200 $78
Sep 30, 2025 $0.0000328
+0.00%
$-- $178
Sep 21, 2025 $0.0000374
+0.00%
$-- $1,302
Sep 9, 2025 $0.0000375
+0.00%
$77,281 $1,204
Aug 31, 2025 $0.0000376
+0.00%
$-- $1,208
Aug 18, 2025 $0.0000414
+0.00%
$85,261 $1,472
Aug 16, 2025 $0.0000411
+0.00%
$-- $1,019
Aug 14, 2025 $0.0000463
+0.00%
$-- $1,166
Aug 11, 2025 $0.0000397
+2.41%
$-- $799
Aug 7, 2025 $0.0000364
+1.82%
$-- $576
Jul 30, 2025 $0.0000379
-0.83%
$78,124 $137
Jul 29, 2025 $0.0000383
-0.01%
$78,821 $140
Jul 28, 2025 $0.0000383
-0.47%
$78,831 $232
Jul 27, 2025 $0.0000383
-1.01%
$78,798 $134
Jul 26, 2025 $0.0000382
-2.01%
$78,609 $226
Jul 25, 2025 $0.0000388
-2.71%
$79,858 $175
Jul 24, 2025 $0.0000398
-8.29%
$82,072 $661
Jul 23, 2025 $0.0000438
-3.19%
$90,273 $126
Jul 22, 2025 $0.0000453
+0.02%
$93,273 $350
Jul 21, 2025 $0.0000451
+8.93%
$92,872 $656
Jul 20, 2025 $0.000041
+1.38%
$84,460 $178
Jul 19, 2025 $0.0000404
-2.90%
$83,279 $82
Jul 12, 2025 $0.0000377
+1.78%
$-- $103
Jul 11, 2025 $0.0000371
+3.55%
$76,378 $103
Jul 4, 2025 $0.0000321
-1.54%
$-- $53
Jul 3, 2025 $0.0000318
-2.17%
$65,521 $53
Jul 2, 2025 $0.0000322
-1.29%
$66,424 $215
Jul 1, 2025 $0.0000321
-0.52%
$66,142 $28
Jun 30, 2025 $0.0000325
+1.37%
$67,050 $75
Jun 22, 2025 $0.0000303
-2.78%
$62,404 $33
Jun 15, 2025 $0.0000369
-0.04%
$-- $47
Jun 14, 2025 $0.0000366
-1.80%
$75,388 $48
Jun 13, 2025 $0.0000372
+2.85%
$76,676 $1,800
Jun 12, 2025 $0.0000362
-1.33%
$74,565 $1,063
Jun 11, 2025 $0.0000365
-0.13%
$-- $260
Jun 10, 2025 $0.0000367
+4.74%
$75,699 $323
Jun 9, 2025 $0.0000357
+0.67%
$73,577 $34
Jun 8, 2025 $0.0000352
+0.65%
$72,424 $35
Jun 7, 2025 $0.0000349
+0.72%
$71,960 $99
Jun 6, 2025 $0.0000347
-0.94%
$71,450 $481
Jun 5, 2025 $0.0000348
-6.16%
$71,602 $477
Jun 4, 2025 $0.0000377
-0.71%
$77,661 $476
Jun 3, 2025 $0.000038
+2.59%
$78,268 $256
Jun 2, 2025 $0.0000362
+3.62%
$74,586 $271
Jun 1, 2025 $0.0000349
+1.39%
$71,972 $138
May 31, 2025 $0.0000345
-12.91%
$71,037 $202
May 30, 2025 $0.0000396
+3.06%
$81,567 $64
May 29, 2025 $0.0000384
-4.04%
$79,019 $218
May 28, 2025 $0.0000399
+0.83%
$82,180 $70
May 27, 2025 $0.0000394
+2.43%
$81,152 $113
Download