TYBENG Historical Data

TYBENG
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0000341
+0.00%
$-- $78
Sep 2025 $0.0000374
-0.42%
$-- $2,507
Aug 2025 $0.0000414
+15.73%
$-- $5,033
Jul 2025 $0.0000379
+17.54%
$-- $3,653
Jun 2025 $0.0000303
-12.09%
$67,050 $5,841
May 2025 $0.0000396
+27.11%
$71,037 $4,254
Apr 2025 $0.0000311
+11.63%
$64,132 $30,644
Mar 2025 $0.0000392
-39.11%
$-- $40.56 million
Feb 2025 $0.0000644
-59.45%
$132,664 $117.36 million
Jan 2025 $0.000151
-33.90%
$325,891 $108.12 million
Dec 2024 $0.000231
-4.22%
$469,675 $109.79 million
Nov 2024 $0.000229
+32.88%
$496,845 $114.33 million
Oct 2024 $0.000175
-9.57%
$354,521 $84.18 million
Sep 2024 $0.000194
-15.13%
$399,492 $97.97 million
Aug 2024 $0.000229
-32.80%
$471,534 $79.61 million
Download