TYBENG Historical Data

TYBENG
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000341
+0.00%
$ -- $ 78
Sep 2025 $ 0.0000374
-0.42%
$ -- $ 2,507
Aug 2025 $ 0.0000414
+15.73%
$ -- $ 5,033
Jul 2025 $ 0.0000379
+17.54%
$ -- $ 3,653
Jun 2025 $ 0.0000303
-12.09%
$ 67,050 $ 5,841
May 2025 $ 0.0000396
+27.11%
$ 71,037 $ 4,254
Apr 2025 $ 0.0000311
+11.63%
$ 64,132 $ 30,644
Mar 2025 $ 0.0000392
-39.11%
$ -- $ 40.56 million
Feb 2025 $ 0.0000644
-59.45%
$ 132,664 $ 117.36 million
Jan 2025 $ 0.000151
-33.90%
$ 325,891 $ 108.12 million
Dec 2024 $ 0.000231
-4.22%
$ 469,675 $ 109.79 million
Nov 2024 $ 0.000229
+32.88%
$ 496,845 $ 114.33 million
Oct 2024 $ 0.000175
-9.57%
$ 354,521 $ 84.18 million
Sep 2024 $ 0.000194
-15.13%
$ 399,492 $ 97.97 million
Aug 2024 $ 0.000229
-32.80%
$ 471,534 $ 79.61 million
Download