TYBENG Historical Data

TYBENG
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000341
+3.98%
$ -- $ 255
Sep 8 $ 0.0000375
+0.00%
$ -- $ 1,204
Aug 18 $ 0.0000414
+0.00%
$ -- $ 1,472
Aug 11 $ 0.0000411
+6.01%
$ -- $ 2,984
Aug 4 $ 0.0000364
+1.82%
$ -- $ 576
Jul 28 $ 0.0000379
-1.36%
$ -- $ 510
Jul 21 $ 0.0000382
-7.80%
$ 78,798 $ 2,194
Jul 14 $ 0.0000404
-2.90%
$ 84,460 $ 82
Jul 7 $ 0.0000377
+5.30%
$ -- $ 205
Jun 30 $ 0.0000321
-0.10%
$ -- $ 425
Jun 9 $ 0.0000366
+3.15%
$ -- $ 3,527
Jun 2 $ 0.0000349
-0.02%
$ 72,424 $ 2,061
May 26 $ 0.0000349
-8.20%
$ 71,972 $ 996
May 19 $ 0.0000377
-1.76%
$ -- $ 765
May 12 $ 0.0000353
-8.75%
$ 78,743 $ 1,027
May 5 $ 0.0000329
+8.69%
$ 77,909 $ 607
Apr 28 $ 0.0000313
-4.58%
$ 62,407 $ 1,496
Apr 21 $ 0.0000343
+14.41%
$ 70,706 $ 1,512
Apr 14 $ 0.0000319
-27.50%
$ 61,800 $ 2,292
Apr 7 $ 0.0000448
+49.33%
$ 90,640 $ 1,146
Mar 31 $ 0.00005
+50.15%
$ 61,800 $ 24,419
Mar 24 $ 0.0000331
-13.80%
$ 68,598 $ 999
Mar 17 $ 0.000039
-10.76%
$ 79,104 $ 15,888
Mar 10 $ 0.00004
-15.97%
$ 90,022 $ 17.11 million
Mar 3 $ 0.0000542
-18.74%
$ 99,498 $ 15.89 million
Feb 24 $ 0.0000667
-12.12%
$ 137,402 $ 23.22 million
Feb 17 $ 0.0000723
-10.30%
$ 156,766 $ 24.07 million
Feb 10 $ 0.0000814
-10.35%
$ 163,976 $ 26.71 million
Feb 3 $ 0.0000912
-22.97%
$ 187,254 $ 31.38 million
Jan 27 $ 0.000114
-25.82%
$ 233,810 $ 27.58 million
Jan 20 $ 0.000153
-21.97%
$ 315,180 $ 31.92 million
Jan 13 $ 0.000201
+10.06%
$ 403,910 $ 21.77 million
Jan 6 $ 0.000203
-17.95%
$ 376,570 $ 15.76 million
Dec 30 $ 0.000245
+4.94%
$ 512,940 $ 15.43 million
Dec 23 $ 0.000232
-0.68%
$ 480,136 $ 17.02 million
Dec 16 $ 0.000249
-13.44%
$ 473,195 $ 25.88 million
Dec 9 $ 0.000284
-2.28%
$ 593,724 $ 21.88 million
Dec 2 $ 0.000301
+21.00%
$ 599,048 $ 27.02 million
Nov 25 $ 0.000249
+11.00%
$ 512,120 $ 28.21 million
Nov 18 $ 0.000216
-18.22%
$ 467,127 $ 21.75 million
Nov 11 $ 0.000182
-2.14%
$ 612,090 $ 26.64 million
Nov 4 $ 0.000177
+17.15%
$ 384,163 $ 22.08 million
Oct 28 $ 0.000151
-16.45%
$ 311,543 $ 22.75 million
Oct 21 $ 0.00019
-5.91%
$ 372,878 $ 12.85 million
Oct 14 $ 0.000202
+18.51%
$ 415,481 $ 21.25 million
Oct 7 $ 0.000173
-9.97%
$ 350,599 $ 16.49 million
Sep 30 $ 0.000182
-31.71%
$ 398,598 $ 20.63 million
Sep 23 $ 0.000288
-21.83%
$ 549,259 $ 19.65 million
Sep 16 $ 0.00033
+88.48%
$ 760,032 $ 19.33 million
Sep 9 $ 0.000153
-9.58%
$ 358,234 $ 21.43 million
Download