TYBENG Historical Data

TYBENG Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.0000385
+1.14%
$79,295 $191
May 25, 2025 $0.0000373
-1.39%
$-- $40
May 24, 2025 $0.0000377
-1.26%
$77,614 $41
May 23, 2025 $0.0000381
-0.87%
$78,409 $38
May 22, 2025 $0.0000382
+0.79%
$78,676 $81
May 21, 2025 $0.0000379
+1.03%
$78,066 $28
May 20, 2025 $0.0000372
+1.40%
$76,692 $197
May 19, 2025 $0.0000367
-4.38%
$75,548 $380
May 18, 2025 $0.0000382
+10.27%
$78,743 $103
May 17, 2025 $0.0000353
+0.90%
$72,675 $288
May 16, 2025 $0.000035
-0.28%
$72,017 $64
May 15, 2025 $0.0000352
-1.37%
$72,412 $103
May 14, 2025 $0.0000361
-5.23%
$74,393 $313
May 13, 2025 $0.0000376
-1.75%
$77,460 $201
May 12, 2025 $0.0000379
-1.91%
$78,119 $58
May 11, 2025 $0.0000378
+15.30%
$77,909 $89
May 10, 2025 $0.0000329
-11.30%
$67,855 $194
May 9, 2025 $0.000033
-4.20%
$67,915 $251
May 8, 2025 $0.000031
+2.27%
$63,890 $33
May 7, 2025 $0.0000303
-2.34%
$62,399 $41
May 6, 2025 $0.0000306
-0.01%
$-- $29
May 5, 2025 $0.0000308
+1.77%
$63,534 $60
May 4, 2025 $0.0000303
-2.40%
$62,407 $117
May 3, 2025 $0.0000313
-1.56%
$64,415 $89
May 2, 2025 $0.0000318
+4.53%
$65,432 $202
May 1, 2025 $0.0000309
-0.87%
$63,613 $560
Apr 30, 2025 $0.0000311
-9.15%
$64,132 $359
Apr 29, 2025 $0.0000335
-5.21%
$-- $87
Apr 28, 2025 $0.0000355
+8.45%
$73,209 $199
Apr 27, 2025 $0.0000343
-6.49%
$70,706 $92
Apr 26, 2025 $0.0000364
+16.65%
$74,946 $180
Apr 25, 2025 $0.0000311
+10.13%
$64,126 $191
Apr 24, 2025 $0.0000287
-15.74%
$59,149 $60
Apr 23, 2025 $0.0000341
+8.90%
$70,204 $153
Apr 22, 2025 $0.000028
-0.71%
$-- $756
Apr 21, 2025 $0.0000282
-6.00%
$58,092 $80
Apr 20, 2025 $0.00003
-5.96%
$61,800 $146
Apr 19, 2025 $0.0000319
+15.58%
$65,714 $320
Apr 18, 2025 $0.0000276
+1.10%
$56,856 $52
Apr 17, 2025 $0.0000273
-8.70%
$56,238 $276
Apr 16, 2025 $0.000032
+17.65%
$65,920 $192
Apr 15, 2025 $0.0000272
+8.37%
$56,032 $101
Apr 14, 2025 $0.0000251
-42.95%
$51,706 $1,351
Apr 13, 2025 $0.000044
-1.79%
$90,640 $141
Apr 12, 2025 $0.0000448
+0.00%
$92,288 $20
Apr 11, 2025 $0.000045
+0.00%
$-- $24
Apr 10, 2025 $0.000045
+0.00%
$92,700 $24
Apr 9, 2025 $0.0000342
-23.95%
$-- $263
Apr 8, 2025 $0.000045
-9.27%
$92,700 $103
Apr 7, 2025 $0.000032
+6.67%
$65,920 $712