TYBENG Historical Data

TYBENG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0000777
-7.39%
$ 160,062 $ 4.8 million
Feb 12, 2025 $ 0.0000839
-4.88%
$ 172,834 $ 4.65 million
Feb 11, 2025 $ 0.0000883
-0.56%
$ 181,898 $ 4.57 million
Feb 10, 2025 $ 0.0000888
-2.20%
$ 182,928 $ 4.37 million
Feb 9, 2025 $ 0.0000909
-0.76%
$ 187,254 $ 3.64 million
Feb 8, 2025 $ 0.0000912
-1.30%
$ 187,872 $ 4.16 million
Feb 7, 2025 $ 0.0000914
-16.45%
$ 188,284 $ 5.09 million
Feb 6, 2025 $ 0.000108
+1.32%
$ 221,450 $ 4.46 million
Feb 5, 2025 $ 0.000106
-8.59%
$ 219,184 $ 4.65 million
Feb 4, 2025 $ 0.000115
-8.21%
$ 237,106 $ 5.19 million
Feb 3, 2025 $ 0.000124
+4.98%
$ 256,055 $ 7.82 million
Feb 2, 2025 $ 0.000114
-20.07%
$ 233,810 $ 4.56 million
Feb 1, 2025 $ 0.000141
-10.89%
$ 291,490 $ 3.36 million
Jan 31, 2025 $ 0.000158
+4.56%
$ 325,891 $ 3.23 million
Jan 30, 2025 $ 0.000151
+2.30%
$ 310,854 $ 3.95 million
Jan 29, 2025 $ 0.000146
+1.11%
$ 300,554 $ 3.69 million
Jan 28, 2025 $ 0.000145
-7.01%
$ 298,082 $ 3.9 million
Jan 27, 2025 $ 0.000156
+1.90%
$ 321,156 $ 4.88 million
Jan 26, 2025 $ 0.000153
-0.07%
$ 315,180 $ 3.02 million
Jan 25, 2025 $ 0.000153
+0.07%
$ 315,180 $ 3.81 million
Jan 24, 2025 $ 0.000154
-13.83%
$ 318,270 $ 5.04 million
Jan 23, 2025 $ 0.000173
+20.01%
$ 356,985 $ 4.83 million
Jan 22, 2025 $ 0.000144
-11.79%
$ 297,470 $ 4.31 million
Jan 21, 2025 $ 0.000164
-13.38%
$ 337,241 $ 5.9 million
Jan 20, 2025 $ 0.000189
-3.61%
$ 389,331 $ 8.02 million
Jan 19, 2025 $ 0.000196
-2.26%
$ 403,910 $ 5.98 million
Jan 18, 2025 $ 0.000201
-0.64%
$ 414,466 $ 4.93 million
Jan 17, 2025 $ 0.000202
+1.76%
$ 416,329 $ 4.38 million
Jan 16, 2025 $ 0.000199
-0.40%
$ 409,111 $ 4.14 million
Jan 15, 2025 $ 0.000199
+5.79%
$ 410,352 $ 3.01 million
Jan 14, 2025 $ 0.000188
+1.89%
$ 387,902 $ 2.19 million
Jan 13, 2025 $ 0.000185
+1.09%
$ 380,688 $ 3.11 million
Jan 12, 2025 $ 0.000183
-10.04%
$ 376,570 $ 1.14 million
Jan 11, 2025 $ 0.000203
+1.54%
$ 419,002 $ 1.19 million
Jan 10, 2025 $ 0.000201
-8.81%
$ 413,044 $ 2.88 million
Jan 9, 2025 $ 0.00022
+5.47%
$ 452,348 $ 2.76 million
Jan 8, 2025 $ 0.000208
-7.59%
$ 428,891 $ 3.3 million
Jan 7, 2025 $ 0.000225
-5.45%
$ 464,115 $ 2.96 million
Jan 6, 2025 $ 0.000239
-3.63%
$ 492,129 $ 2.68 million
Jan 5, 2025 $ 0.000249
+1.72%
$ 512,940 $ 2 million
Jan 4, 2025 $ 0.000245
-0.04%
$ 504,084 $ 2.57 million
Jan 3, 2025 $ 0.000245
+2.13%
$ 504,082 $ 2.73 million
Jan 2, 2025 $ 0.00024
+2.52%
$ 493,575 $ 2.87 million
Jan 1, 2025 $ 0.000235
+2.85%
$ 483,688 $ 1.93 million
Dec 31, 2024 $ 0.000228
-1.21%
$ 469,675 $ 2.71 million
Dec 30, 2024 $ 0.000231
-0.93%
$ 475,859 $ 2.62 million
Dec 29, 2024 $ 0.000233
+0.46%
$ 480,136 $ 1.87 million
Dec 28, 2024 $ 0.000232
-2.39%
$ 478,148 $ 2.15 million
Dec 27, 2024 $ 0.000238
+2.90%
$ 489,857 $ 3 million
Dec 26, 2024 $ 0.000231
-1.07%
$ 476,065 $ 2.8 million