TYBENG Historical Data

TYBENG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.000233
-1.85%
$479,576 $3.04 million
Dec 24, 2024 $0.000237
+3.22%
$487,610 $3.01 million
Dec 23, 2024 $0.000229
-2.22%
$470,754 $3.01 million
Dec 22, 2024 $0.00023
-7.22%
$473,195 $2.7 million
Dec 21, 2024 $0.000249
+5.13%
$513,923 $3.87 million
Dec 20, 2024 $0.000239
+0.59%
$492,957 $4.64 million
Dec 19, 2024 $0.000238
-11.94%
$490,082 $4.89 million
Dec 18, 2024 $0.000273
-9.53%
$561,898 $4.2 million
Dec 17, 2024 $0.000294
-4.33%
$606,258 $4.14 million
Dec 16, 2024 $0.000311
+7.94%
$640,884 $4.13 million
Dec 15, 2024 $0.000288
+2.17%
$593,724 $3.28 million
Dec 14, 2024 $0.000284
-4.40%
$584,606 $3.59 million
Dec 13, 2024 $0.000305
+12.90%
$628,182 $35,406
Dec 12, 2024 $0.000272
+7.10%
$559,491 $4.39 million
Dec 11, 2024 $0.000253
+10.09%
$521,591 $4.55 million
Dec 10, 2024 $0.000229
-9.96%
$471,327 $4.6 million
Dec 9, 2024 $0.000254
-12.47%
$523,651 $4.73 million
Dec 8, 2024 $0.000291
-3.26%
$599,048 $3.87 million
Dec 7, 2024 $0.000301
-1.85%
$619,646 $4.34 million
Dec 6, 2024 $0.000307
+12.18%
$632,975 $4.45 million
Dec 5, 2024 $0.000274
-3.99%
$564,265 $4.91 million
Dec 4, 2024 $0.000285
-2.52%
$587,512 $4.71 million
Dec 3, 2024 $0.000293
+18.02%
$602,707 $5.11 million
Dec 2, 2024 $0.000248
-0.28%
$510,688 $3.5 million
Dec 1, 2024 $0.000249
+3.07%
$512,120 $3.65 million
Nov 30, 2024 $0.000241
+5.51%
$496,845 $3.7 million
Nov 29, 2024 $0.000229
+3.47%
$471,098 $3.82 million
Nov 28, 2024 $0.000223
+0.35%
$458,580 $3.98 million
Nov 27, 2024 $0.000224
+11.74%
$460,863 $4.03 million
Nov 26, 2024 $0.0002
-6.49%
$412,871 $4.61 million
Nov 25, 2024 $0.000215
-4.13%
$442,353 $4.41 million
Nov 24, 2024 $0.000227
+5.26%
$467,127 $4.76 million
Nov 23, 2024 $0.000216
-8.73%
$445,014 $4.93 million
Nov 22, 2024 $0.000232
+10.10%
$477,712 $4.59 million
Nov 21, 2024 $0.000212
-10.60%
$436,970 $4.35 million
Nov 20, 2024 $0.000238
+7.60%
$483,398 $9,941
Nov 19, 2024 $0.000222
-16.17%
$457,500 $4.03 million
Nov 18, 2024 $0.000265
+0.15%
$544,954 $3.84 million
Nov 17, 2024 $0.000297
+62.46%
$612,090 $4.23 million
Nov 16, 2024 $0.000182
+6.85%
$375,949 $3.96 million
Nov 15, 2024 $0.000171
-3.43%
$353,081 $4.73 million
Nov 14, 2024 $0.000178
-0.78%
$365,844 $4.63 million
Nov 13, 2024 $0.000176
+0.98%
$361,731 $4.7 million
Nov 12, 2024 $0.000174
-6.95%
$358,234 $3.19 million
Nov 11, 2024 $0.000187
+0.22%
$385,003 $5.44 million
Nov 10, 2024 $0.000186
+5.12%
$384,163 $5.36 million
Nov 9, 2024 $0.000177
-0.45%
$365,459 $3.4 million
Nov 8, 2024 $0.000178
-1.60%
$367,094 $3.18 million
Nov 7, 2024 $0.000181
+1.06%
$373,062 $4.08 million
Nov 6, 2024 $0.000179
+7.82%
$369,150 $5.43 million