TYBENG Historical Data

TYBENG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000166
-6.31%
$ 342,385 $ 2.85 million
Nov 4, 2024 $ 0.000178
+17.21%
$ 365,650 $ 3.14 million
Nov 3, 2024 $ 0.000151
-14.36%
$ 311,543 $ 2.7 million
Nov 2, 2024 $ 0.000176
+0.34%
$ 363,378 $ 2.7 million
Nov 1, 2024 $ 0.000176
+2.15%
$ 362,142 $ 3.25 million
Oct 31, 2024 $ 0.000172
-1.72%
$ 354,521 $ 3.37 million
Oct 30, 2024 $ 0.000175
+4.16%
$ 360,711 $ 3.68 million
Oct 29, 2024 $ 0.000168
-5.13%
$ 346,307 $ 3.8 million
Oct 28, 2024 $ 0.000177
-2.10%
$ 365,032 $ 3.26 million
Oct 27, 2024 $ 0.000181
-4.57%
$ 372,878 $ 2.16 million
Oct 26, 2024 $ 0.00019
+5.56%
$ 390,724 $ 2 million
Oct 25, 2024 $ 0.00018
-2.55%
$ 370,163 $ 1.91 million
Oct 24, 2024 $ 0.000184
-1.66%
$ 379,831 $ 3.39 million
Oct 23, 2024 $ 0.000187
-7.91%
$ 386,246 $ 2.93 million
Oct 22, 2024 $ 0.000202
-15.53%
$ 416,344 $ 2.6 million
Oct 21, 2024 $ 0.000239
+18.69%
$ 492,882 $ 24,438
Oct 20, 2024 $ 0.000202
+24.90%
$ 415,481 $ 2.39 million
Oct 19, 2024 $ 0.000161
-0.57%
$ 332,648 $ 2.5 million
Oct 18, 2024 $ 0.000163
-1.87%
$ 334,754 $ 2.97 million
Oct 17, 2024 $ 0.000166
-1.25%
$ 341,135 $ 2.76 million
Oct 16, 2024 $ 0.000167
-3.30%
$ 344,018 $ 3.7 million
Oct 15, 2024 $ 0.000173
+0.29%
$ 355,758 $ 3.72 million
Oct 14, 2024 $ 0.000172
+1.18%
$ 354,719 $ 3.21 million
Oct 13, 2024 $ 0.00017
-1.85%
$ 350,599 $ 2.02 million
Oct 12, 2024 $ 0.000173
-1.08%
$ 357,204 $ 2.19 million
Oct 11, 2024 $ 0.000175
-1.57%
$ 361,529 $ 2.69 million
Oct 10, 2024 $ 0.000178
-4.65%
$ 367,298 $ 2.61 million
Oct 9, 2024 $ 0.000189
-8.99%
$ 389,540 $ 2.91 million
Oct 8, 2024 $ 0.000207
+12.71%
$ 427,218 $ 2.98 million
Oct 7, 2024 $ 0.000184
-4.41%
$ 379,232 $ 3.09 million
Oct 6, 2024 $ 0.000193
+6.27%
$ 398,598 $ 1.65 million
Oct 5, 2024 $ 0.000182
+0.29%
$ 375,075 $ 2.03 million
Oct 4, 2024 $ 0.000182
-0.58%
$ 373,984 $ 3.11 million
Oct 3, 2024 $ 0.000183
-3.64%
$ 376,156 $ 3.43 million
Oct 2, 2024 $ 0.000188
+8.46%
$ 388,104 $ 4.27 million
Oct 1, 2024 $ 0.000173
-10.71%
$ 356,174 $ 4.18 million
Sep 30, 2024 $ 0.000194
-27.27%
$ 399,492 $ 3.62 million
Sep 29, 2024 $ 0.000267
-7.55%
$ 549,259 $ 2.26 million
Sep 28, 2024 $ 0.000288
-6.37%
$ 594,104 $ 3.22 million
Sep 27, 2024 $ 0.000308
+3.77%
$ 634,493 $ 2.93 million
Sep 26, 2024 $ 0.000297
-1.88%
$ 611,444 $ 3.77 million
Sep 25, 2024 $ 0.000302
-6.70%
$ 622,378 $ 3.39 million
Sep 24, 2024 $ 0.000324
-9.03%
$ 667,108 $ 2.94 million
Sep 23, 2024 $ 0.000382
+3.40%
$ 785,892 $ 3.4 million
Sep 22, 2024 $ 0.000369
+11.86%
$ 760,032 $ 2.49 million
Sep 21, 2024 $ 0.00033
+1.38%
$ 680,261 $ 2.53 million
Sep 20, 2024 $ 0.000326
-11.89%
$ 671,224 $ 3.62 million
Sep 19, 2024 $ 0.000367
+16.81%
$ 755,814 $ 4.23 million
Sep 18, 2024 $ 0.000314
+34.00%
$ 647,025 $ 3.23 million
Sep 17, 2024 $ 0.000236
+58.08%
$ 485,542 $ 2.91 million