TYBENG Historical Data

TYBENG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.000166
-6.31%
$342,385 $2.85 million
Nov 4, 2024 $0.000178
+17.21%
$365,650 $3.14 million
Nov 3, 2024 $0.000151
-14.36%
$311,543 $2.7 million
Nov 2, 2024 $0.000176
+0.34%
$363,378 $2.7 million
Nov 1, 2024 $0.000176
+2.15%
$362,142 $3.25 million
Oct 31, 2024 $0.000172
-1.72%
$354,521 $3.37 million
Oct 30, 2024 $0.000175
+4.16%
$360,711 $3.68 million
Oct 29, 2024 $0.000168
-5.13%
$346,307 $3.8 million
Oct 28, 2024 $0.000177
-2.10%
$365,032 $3.26 million
Oct 27, 2024 $0.000181
-4.57%
$372,878 $2.16 million
Oct 26, 2024 $0.00019
+5.56%
$390,724 $2 million
Oct 25, 2024 $0.00018
-2.55%
$370,163 $1.91 million
Oct 24, 2024 $0.000184
-1.66%
$379,831 $3.39 million
Oct 23, 2024 $0.000187
-7.91%
$386,246 $2.93 million
Oct 22, 2024 $0.000202
-15.53%
$416,344 $2.6 million
Oct 21, 2024 $0.000239
+18.69%
$492,882 $24,438
Oct 20, 2024 $0.000202
+24.90%
$415,481 $2.39 million
Oct 19, 2024 $0.000161
-0.57%
$332,648 $2.5 million
Oct 18, 2024 $0.000163
-1.87%
$334,754 $2.97 million
Oct 17, 2024 $0.000166
-1.25%
$341,135 $2.76 million
Oct 16, 2024 $0.000167
-3.30%
$344,018 $3.7 million
Oct 15, 2024 $0.000173
+0.29%
$355,758 $3.72 million
Oct 14, 2024 $0.000172
+1.18%
$354,719 $3.21 million
Oct 13, 2024 $0.00017
-1.85%
$350,599 $2.02 million
Oct 12, 2024 $0.000173
-1.08%
$357,204 $2.19 million
Oct 11, 2024 $0.000175
-1.57%
$361,529 $2.69 million
Oct 10, 2024 $0.000178
-4.65%
$367,298 $2.61 million
Oct 9, 2024 $0.000189
-8.99%
$389,540 $2.91 million
Oct 8, 2024 $0.000207
+12.71%
$427,218 $2.98 million
Oct 7, 2024 $0.000184
-4.41%
$379,232 $3.09 million
Oct 6, 2024 $0.000193
+6.27%
$398,598 $1.65 million
Oct 5, 2024 $0.000182
+0.29%
$375,075 $2.03 million
Oct 4, 2024 $0.000182
-0.58%
$373,984 $3.11 million
Oct 3, 2024 $0.000183
-3.64%
$376,156 $3.43 million
Oct 2, 2024 $0.000188
+8.46%
$388,104 $4.27 million
Oct 1, 2024 $0.000173
-10.71%
$356,174 $4.18 million
Sep 30, 2024 $0.000194
-27.27%
$399,492 $3.62 million
Sep 29, 2024 $0.000267
-7.55%
$549,259 $2.26 million
Sep 28, 2024 $0.000288
-6.37%
$594,104 $3.22 million
Sep 27, 2024 $0.000308
+3.77%
$634,493 $2.93 million
Sep 26, 2024 $0.000297
-1.88%
$611,444 $3.77 million
Sep 25, 2024 $0.000302
-6.70%
$622,378 $3.39 million
Sep 24, 2024 $0.000324
-9.03%
$667,108 $2.94 million
Sep 23, 2024 $0.000382
+3.40%
$785,892 $3.4 million
Sep 22, 2024 $0.000369
+11.86%
$760,032 $2.49 million
Sep 21, 2024 $0.00033
+1.38%
$680,261 $2.53 million
Sep 20, 2024 $0.000326
-11.89%
$671,224 $3.62 million
Sep 19, 2024 $0.000367
+16.81%
$755,814 $4.23 million
Sep 18, 2024 $0.000314
+34.00%
$647,025 $3.23 million
Sep 17, 2024 $0.000236
+58.08%
$485,542 $2.91 million