TYBENG Historical Data

TYBENG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.000149
-15.01%
$306,734 $2.81 million
Sep 15, 2024 $0.000174
+13.73%
$358,234 $1.48 million
Sep 14, 2024 $0.000153
-8.71%
$315,180 $3.14 million
Sep 13, 2024 $0.000167
-4.95%
$343,814 $3.39 million
Sep 12, 2024 $0.000176
+1.86%
$361,530 $3.98 million
Sep 11, 2024 $0.000172
-9.45%
$355,144 $3.62 million
Sep 10, 2024 $0.000189
-2.94%
$388,310 $3.67 million
Sep 9, 2024 $0.000194
+14.77%
$400,073 $3.64 million
Sep 8, 2024 $0.000169
-0.76%
$348,552 $2.25 million
Sep 7, 2024 $0.000171
-0.97%
$351,894 $3.62 million
Sep 6, 2024 $0.000168
-2.13%
$345,256 $4.14 million
Sep 5, 2024 $0.000175
-17.18%
$361,192 $3.3 million
Sep 4, 2024 $0.000212
+1.00%
$435,896 $4.57 million
Sep 3, 2024 $0.00021
+3.21%
$431,594 $3.36 million
Sep 2, 2024 $0.000203
-2.03%
$418,386 $3.48 million
Sep 1, 2024 $0.000207
-9.23%
$427,244 $2.99 million
Aug 31, 2024 $0.000229
-0.22%
$471,534 $2.75 million
Aug 30, 2024 $0.000229
+1.45%
$471,946 $3.32 million
Aug 29, 2024 $0.000226
-13.38%
$465,186 $3.64 million
Aug 28, 2024 $0.000261
+2.44%
$536,836 $4.78 million
Aug 27, 2024 $0.000254
+2.82%
$524,666 $4.02 million
Aug 26, 2024 $0.000247
-9.07%
$509,687 $3.64 million
Aug 25, 2024 $0.000272
-0.23%
$560,538 $4.07 million
Aug 24, 2024 $0.000273
+0.88%
$561,810 $4.02 million
Aug 23, 2024 $0.00027
-1.16%
$556,881 $3.54 million
Aug 22, 2024 $0.000274
-0.07%
$563,425 $3.58 million
Aug 21, 2024 $0.000274
+2.47%
$563,616 $3.49 million
Aug 20, 2024 $0.000267
+4.66%
$550,018 $3.53 million
Aug 19, 2024 $0.000255
+0.31%
$525,514 $3.93 million
Aug 18, 2024 $0.000254
-7.93%
$523,878 $3.4 million
Aug 17, 2024 $0.000277
-0.22%
$569,796 $3.65 million
Aug 16, 2024 $0.000278
+2.09%
$572,062 $4.81 million
Aug 15, 2024 $0.000272
-5.20%
$560,350 $4.39 million
Aug 14, 2024 $0.000287
-3.40%
$591,061 $4.8 million
Aug 13, 2024 $0.000297
-9.67%
$611,882 $4.92 million
Aug 12, 2024 $0.000329
-3.46%
$677,384 $5.32 million
Download