TYBENG Historical Data

TYBENG
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0000341
+3.98%
$-- $255
Sep 8 $0.0000375
+0.00%
$-- $1,204
Aug 18 $0.0000414
+0.00%
$-- $1,472
Aug 11 $0.0000411
+6.01%
$-- $2,984
Aug 4 $0.0000364
+1.82%
$-- $576
Jul 28 $0.0000379
-1.36%
$-- $510
Jul 21 $0.0000382
-7.80%
$78,798 $2,194
Jul 14 $0.0000404
-2.90%
$84,460 $82
Jul 7 $0.0000377
+5.30%
$-- $205
Jun 30 $0.0000321
-0.10%
$-- $425
Jun 9 $0.0000366
+3.15%
$-- $3,527
Jun 2 $0.0000349
-0.02%
$72,424 $2,061
May 26 $0.0000349
-8.20%
$71,972 $996
May 19 $0.0000377
-1.76%
$-- $765
May 12 $0.0000353
-8.75%
$78,743 $1,027
May 5 $0.0000329
+8.69%
$77,909 $607
Apr 28 $0.0000313
-4.58%
$62,407 $1,496
Apr 21 $0.0000343
+14.41%
$70,706 $1,512
Apr 14 $0.0000319
-27.50%
$61,800 $2,292
Apr 7 $0.0000448
+49.33%
$90,640 $1,146
Mar 31 $0.00005
+50.15%
$61,800 $24,419
Mar 24 $0.0000331
-13.80%
$68,598 $999
Mar 17 $0.000039
-10.76%
$79,104 $15,888
Mar 10 $0.00004
-15.97%
$90,022 $17.11 million
Mar 3 $0.0000542
-18.74%
$99,498 $15.89 million
Feb 24 $0.0000667
-12.12%
$137,402 $23.22 million
Feb 17 $0.0000723
-10.30%
$156,766 $24.07 million
Feb 10 $0.0000814
-10.35%
$163,976 $26.71 million
Feb 3 $0.0000912
-22.97%
$187,254 $31.38 million
Jan 27 $0.000114
-25.82%
$233,810 $27.58 million
Jan 20 $0.000153
-21.97%
$315,180 $31.92 million
Jan 13 $0.000201
+10.06%
$403,910 $21.77 million
Jan 6 $0.000203
-17.95%
$376,570 $15.76 million
Dec 30 $0.000245
+4.94%
$512,940 $15.43 million
Dec 23 $0.000232
-0.68%
$480,136 $17.02 million
Dec 16 $0.000249
-13.44%
$473,195 $25.88 million
Dec 9 $0.000284
-2.28%
$593,724 $21.88 million
Dec 2 $0.000301
+21.00%
$599,048 $27.02 million
Nov 25 $0.000249
+11.00%
$512,120 $28.21 million
Nov 18 $0.000216
-18.22%
$467,127 $21.75 million
Nov 11 $0.000182
-2.14%
$612,090 $26.64 million
Nov 4 $0.000177
+17.15%
$384,163 $22.08 million
Oct 28 $0.000151
-16.45%
$311,543 $22.75 million
Oct 21 $0.00019
-5.91%
$372,878 $12.85 million
Oct 14 $0.000202
+18.51%
$415,481 $21.25 million
Oct 7 $0.000173
-9.97%
$350,599 $16.49 million
Sep 30 $0.000182
-31.71%
$398,598 $20.63 million
Sep 23 $0.000288
-21.83%
$549,259 $19.65 million
Sep 16 $0.00033
+88.48%
$760,032 $19.33 million
Sep 9 $0.000153
-9.58%
$358,234 $21.43 million
Download