Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEVA Token Historical Data

DEVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $2
+0.00%
$199.87 million $11,631
Mar 15, 2022 $2
+0.00%
$199.88 million $11,058
Mar 14, 2022 $2
+0.00%
$199.89 million $11,475
Mar 13, 2022 $2
+0.01%
$199.88 million $11,292
Mar 12, 2022 $2
+0.00%
$199.86 million $10,818
Mar 11, 2022 $2
+0.00%
$199.87 million $11,107
Mar 10, 2022 $2
+0.00%
$199.88 million $11,482
Mar 9, 2022 $2
+0.00%
$199.87 million $10,996
Mar 8, 2022 $2
-0.01%
$199.88 million $11,013
Mar 7, 2022 $2
+0.00%
$199.91 million $11,106
Mar 6, 2022 $2
+0.01%
$199.9 million $10,879
Mar 5, 2022 $2
-0.01%
$199.88 million $11,299
Mar 4, 2022 $2
+0.00%
$199.91 million $10,882
Mar 3, 2022 $2
+0.00%
$199.91 million $11,461
Mar 2, 2022 $2
+0.00%
$199.91 million $11,355
Mar 1, 2022 $2
+0.03%
$199.91 million $11,243
Feb 28, 2022 $2
+0.00%
$199.86 million $11,270
Feb 27, 2022 $2
+0.00%
$199.87 million $11,131
Feb 26, 2022 $2
-0.01%
$199.87 million $11,422
Feb 25, 2022 $2
+0.00%
$199.89 million $11,232
Feb 24, 2022 $2
+0.01%
$199.9 million $11,014
Feb 23, 2022 $2
-0.01%
$199.88 million $10,981
Feb 22, 2022 $2
+0.00%
$199.9 million $10,267
Feb 21, 2022 $2
+0.00%
$199.89 million $11,148
Feb 20, 2022 $2
+0.02%
$199.9 million $11,754
Feb 19, 2022 $2
+0.00%
$199.86 million $11,073
Feb 18, 2022 $2
-0.02%
$199.87 million $10,801
Feb 17, 2022 $2
+0.01%
$199.91 million $11,634
Feb 16, 2022 $2
+0.01%
$199.88 million $10,847
Feb 15, 2022 $2
-0.01%
$199.88 million $11,039
Feb 14, 2022 $2
+0.01%
$199.9 million $10,927
Feb 13, 2022 $2
+0.00%
$199.87 million $11,287
Feb 12, 2022 $2
+0.00%
$199.88 million $11,249
Feb 11, 2022 $2
-0.01%
$199.87 million $11,308
Feb 10, 2022 $2
+0.01%
$199.9 million $11,397
Feb 9, 2022 $2
-0.01%
$199.88 million $10,614
Feb 8, 2022 $2
+0.01%
$199.9 million $11,174
Feb 7, 2022 $2
-0.01%
$199.88 million $11,283
Feb 6, 2022 $2
+0.01%
$199.9 million $11,442
Feb 5, 2022 $2
-0.01%
$199.87 million $11,201
Feb 4, 2022 $2
+0.02%
$199.9 million $11,264
Feb 3, 2022 $2
-0.02%
$199.87 million $10,836
Feb 2, 2022 $2
+0.02%
$199.91 million $10,922
Feb 1, 2022 $2
-0.01%
$199.87 million $11,752
Jan 31, 2022 $2
+0.01%
$199.89 million $11,244
Jan 30, 2022 $2
-0.02%
$199.86 million $11,196
Jan 29, 2022 $2
+0.00%
$199.91 million $10,964
Jan 28, 2022 $2
+0.00%
$199.91 million $10,751
Jan 27, 2022 $2
+0.31%
$199.9 million $10,978
Jan 26, 2022 $1.99
-0.31%
$199.29 million $11,365
Download