DEVA Token Historical Data

DEVA
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 2
+0.01%
$ 199.87 million $ 179,098
Feb 2022 $ 2
-0.01%
$ 199.86 million $ 312,266
Jan 2022 $ 2
-0.13%
$ 199.89 million $ 340,751
Dec 2021 $ 2
+0.13%
$ 200.16 million $ 332,324
Nov 2021 $ 2
+0.01%
$ 199.89 million $ 312,590
Oct 2021 $ 2
+0.00%
$ 199.87 million $ 161,987
Sep 2021 $ 2
+0.97%
$ 199.87 million $ 262,703
Aug 2021 $ 1.98
-0.85%
$ 197.94 million $ 7,756
Jul 2021 $ 2
+0.25%
$ 200.28 million $ 98,302
Jun 2021 $ 2
+0.00%
$ 199.84 million $ 205,749
May 2021 $ 2
-0.76%
$ 199.9 million $ 202,747
Apr 2021 $ 2.02
+0.83%
$ 201.44 million $ 437,501
Mar 2021 $ 2
+94.41%
$ 200.04 million $ 206,236
Feb 2021 $ 1.03
+0.11%
$ 102.85 million $ 61,985
Download