DEVA Token Historical Data

DEVA
Download
Date Close Price change Market cap Trading volume
Mar 2022 $2
+0.01%
$199.87 million $179,098
Feb 2022 $2
-0.01%
$199.86 million $312,266
Jan 2022 $2
-0.13%
$199.89 million $340,751
Dec 2021 $2
+0.13%
$200.16 million $332,324
Nov 2021 $2
+0.01%
$199.89 million $312,590
Oct 2021 $2
+0.00%
$199.87 million $161,987
Sep 2021 $2
+0.97%
$199.87 million $262,703
Aug 2021 $1.98
-0.85%
$197.94 million $7,756
Jul 2021 $2
+0.25%
$200.28 million $98,302
Jun 2021 $2
+0.00%
$199.84 million $205,749
May 2021 $2
-0.76%
$199.9 million $202,747
Apr 2021 $2.02
+0.83%
$201.44 million $437,501
Mar 2021 $2
+94.41%
$200.04 million $206,236
Feb 2021 $1.03
+0.11%
$102.85 million $61,985
Download