DEVA Token Historical Data

DEVA
Download
Date Close Price change Market cap Trading volume
Mar 14 $2
+0.00%
$199.87 million $34,164
Mar 7 $2
-0.01%
$199.88 million $77,815
Feb 28 $2
+0.01%
$199.9 million $78,390
Feb 21 $2
-0.01%
$199.87 million $77,194
Feb 14 $2
+0.01%
$199.9 million $78,074
Feb 7 $2
-0.01%
$199.87 million $78,311
Jan 31 $2
+0.02%
$199.9 million $78,660
Jan 24 $2
+0.00%
$199.86 million $77,488
Jan 17 $2
-0.03%
$199.86 million $77,822
Jan 10 $2
+0.00%
$199.93 million $76,493
Jan 3 $2
+0.00%
$199.93 million $75,675
Dec 27 $2
+0.01%
$199.93 million $77,303
Dec 20 $2
-0.01%
$199.88 million $62,971
Dec 13 $2
+0.00%
$199.9 million $75,890
Dec 6 $2
-0.01%
$199.89 million $75,183
Nov 29 $2
+0.00%
$199.91 million $73,781
Nov 22 $2
+0.01%
$199.9 million $72,608
Nov 15 $2
-0.01%
$199.87 million $72,820
Nov 8 $2
+0.01%
$199.89 million $74,080
Nov 1 $2
+0.00%
$199.87 million $71,648
Oct 25 $2
-0.02%
$199.86 million $59,703
Oct 18 $2
+0.02%
$199.9 million $48,473
Oct 11 $2
+0.00%
$199.86 million $1
Oct 4 $2
-0.01%
$199.86 million $10,075
Sep 27 $2
-0.03%
$199.88 million $63,350
Sep 20 $2
+0.02%
$199.95 million $82,375
Sep 13 $2
+0.00%
$199.9 million $79,526
Sep 6 $2
+0.02%
$199.91 million $70,826
Aug 30 $2
+0.00%
$199.86 million $1,083
Aug 23 $2
+0.00%
$199.86 million $191
Aug 16 $2
+0.00%
$199.86 million $14
Aug 9 $2
+0.00%
$199.86 million $1,487
Aug 2 $2
+0.06%
$199.86 million $4,982
Jul 26 $2
-0.17%
$199.81 million $2,002
Jul 19 $2
+0.08%
$200.03 million $1
Jul 12 $2
+0.01%
$199.8 million $20,738
Jul 5 $2
+0.01%
$199.82 million $48,035
Jun 28 $2
-0.04%
$199.8 million $48,059
Jun 21 $2
-0.03%
$199.84 million $48,157
Jun 14 $2
-0.15%
$199.89 million $48,150
Jun 7 $2
-0.02%
$199.99 million $48,118
May 31 $2
+0.05%
$199.93 million $40,790
May 24 $2
+0.06%
$199.9 million $46,099
May 17 $2
-0.04%
$199.86 million $48,213
May 10 $2
-1.46%
$199.89 million $47,960
May 3 $2.03
+0.55%
$202.84 million $46,657
Apr 26 $2.02
-0.06%
$201.7 million $45,683
Apr 19 $2.02
-0.25%
$201.79 million $91,032
Apr 12 $2.02
+0.47%
$202.24 million $84,348
Apr 5 $2.01
+0.29%
$201.3 million $124,213
Download