DEVA Token Historical Data

DEVA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $2
+0.00%
$199.9 million $11,068
Jan 24, 2022 $2
+0.02%
$199.9 million $11,166
Jan 23, 2022 $2
-0.01%
$199.86 million $11,269
Jan 22, 2022 $2
+0.00%
$199.88 million $11,309
Jan 21, 2022 $2
+0.02%
$199.88 million $11,210
Jan 20, 2022 $2
-0.04%
$199.84 million $11,231
Jan 19, 2022 $2
+0.01%
$199.92 million $11,031
Jan 18, 2022 $2
-0.02%
$199.9 million $11,109
Jan 17, 2022 $2
+0.01%
$199.94 million $10,663
Jan 16, 2022 $2
+0.02%
$199.93 million $11,152
Jan 15, 2022 $2
+0.00%
$199.89 million $10,700
Jan 14, 2022 $2
-0.02%
$199.89 million $11,035
Jan 13, 2022 $2
+0.00%
$199.93 million $11,117
Jan 12, 2022 $2
+0.00%
$199.93 million $11,005
Jan 11, 2022 $2
+0.02%
$199.93 million $10,436
Jan 10, 2022 $2
-0.02%
$199.89 million $11,050
Jan 9, 2022 $2
+0.02%
$199.93 million $10,897
Jan 8, 2022 $2
+0.00%
$199.9 million $11,026
Jan 7, 2022 $2
-0.01%
$199.89 million $10,721
Jan 6, 2022 $2
+0.01%
$199.91 million $10,802
Jan 5, 2022 $2
-0.01%
$199.88 million $10,656
Jan 4, 2022 $2
+0.00%
$199.9 million $10,908
Jan 3, 2022 $2
-0.01%
$199.9 million $10,665
Jan 2, 2022 $2
-0.11%
$199.93 million $10,702
Jan 1, 2022 $2
-0.01%
$200.14 million $11,327
Dec 31, 2021 $2
+0.14%
$200.16 million $10,843
Dec 30, 2021 $2
-0.01%
$199.88 million $10,939
Dec 29, 2021 $2
+0.00%
$199.91 million $11,021
Dec 28, 2021 $2
+0.01%
$199.91 million $11,306
Dec 27, 2021 $2
-0.01%
$199.89 million $11,166
Dec 26, 2021 $2
+0.01%
$199.91 million $10,658
Dec 25, 2021 $2
-0.01%
$199.88 million $10,745
Dec 24, 2021 $2
+0.00%
$199.9 million $10,446
Dec 23, 2021 $2
+0.01%
$199.91 million $10,815
Dec 22, 2021 $2
+0.00%
$199.89 million $10,827
Dec 21, 2021 $2
+0.02%
$199.9 million $10,694
Dec 20, 2021 $2
-0.02%
$199.86 million $9,445
Dec 19, 2021 $2
+0.00%
$199.9 million $10,745
Dec 18, 2021 $2
+0.02%
$199.9 million $10,973
Dec 17, 2021 $2
+0.00%
$199.86 million $11,024
Dec 16, 2021 $2
+0.01%
$199.89 million $10,635
Dec 15, 2021 $2
-0.01%
$199.87 million $10,820
Dec 14, 2021 $2
+0.00%
$199.89 million $11,237
Dec 13, 2021 $2
+0.00%
$199.9 million $10,456
Dec 12, 2021 $2
+0.01%
$199.89 million $10,593
Dec 11, 2021 $2
+0.06%
$199.86 million $10,862
Dec 10, 2021 $2
-0.08%
$199.75 million $11,376
Dec 9, 2021 $2
+0.02%
$199.91 million $9,663
Dec 8, 2021 $2
-0.01%
$199.86 million $10,701
Dec 7, 2021 $2
+0.00%
$199.89 million $11,258