DEVA Token Historical Data

DEVA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $2
+0.00%
$199.86 million $0
Oct 16, 2021 $2
+0.00%
$199.86 million $0
Oct 15, 2021 $2
+0.00%
$199.86 million $0
Oct 14, 2021 $2
+0.00%
$199.86 million $0
Oct 13, 2021 $2
+0.00%
$199.86 million $0
Oct 12, 2021 $2
+0.00%
$199.86 million $0
Oct 11, 2021 $2
+0.00%
$199.86 million $0
Oct 10, 2021 $2
+0.00%
$199.86 million $0
Oct 9, 2021 $2
+0.00%
$199.86 million $0
Oct 8, 2021 $2
+0.00%
$199.86 million $0
Oct 7, 2021 $2
+0.00%
$199.86 million $0
Oct 6, 2021 $2
+0.00%
$199.86 million $0
Oct 5, 2021 $2
-0.02%
$199.86 million $0
Oct 4, 2021 $2
+0.01%
$199.9 million $10,075
Oct 3, 2021 $2
+0.00%
$199.88 million $10,547
Oct 2, 2021 $2
-0.02%
$199.87 million $11,853
Oct 1, 2021 $2
+0.02%
$199.92 million $10,975
Sep 30, 2021 $2
-0.01%
$199.87 million $11,917
Sep 29, 2021 $2
+0.01%
$199.89 million $6,252
Sep 28, 2021 $2
-0.01%
$199.86 million $0
Sep 27, 2021 $2
-0.03%
$199.89 million $11,807
Sep 26, 2021 $2
+0.00%
$199.95 million $11,991
Sep 25, 2021 $2
+0.03%
$199.94 million $12,557
Sep 24, 2021 $2
-0.01%
$199.88 million $11,663
Sep 23, 2021 $2
-0.01%
$199.9 million $12,085
Sep 22, 2021 $2
+0.02%
$199.93 million $11,017
Sep 21, 2021 $2
+0.01%
$199.89 million $10,949
Sep 20, 2021 $2
-0.01%
$199.87 million $12,113
Sep 19, 2021 $2
-0.02%
$199.9 million $10,628
Sep 18, 2021 $2
+0.00%
$199.94 million $11,837
Sep 17, 2021 $2
+0.03%
$199.94 million $11,773
Sep 16, 2021 $2
+0.00%
$199.88 million $12,587
Sep 15, 2021 $2
-0.01%
$199.88 million $10,859
Sep 14, 2021 $2
+0.00%
$199.9 million $10,287
Sep 13, 2021 $2
+0.00%
$199.91 million $11,555
Sep 12, 2021 $2
+0.01%
$199.91 million $11,917
Sep 11, 2021 $2
-0.03%
$199.89 million $11,687
Sep 10, 2021 $2
+0.02%
$199.95 million $11,219
Sep 9, 2021 $2
+0.00%
$199.9 million $13,307
Sep 8, 2021 $2
+0.01%
$199.89 million $11,191
Sep 7, 2021 $2
+0.00%
$199.87 million $11,505
Sep 6, 2021 $2
+0.00%
$199.86 million $0
Sep 5, 2021 $2
+0.00%
$199.86 million $0
Sep 4, 2021 $2
+0.00%
$199.86 million $0
Sep 3, 2021 $2
+0.00%
$199.86 million $0
Sep 2, 2021 $2
+0.00%
$199.86 million $0
Sep 1, 2021 $2
+0.97%
$199.86 million $0
Aug 31, 2021 $1.98
-0.96%
$197.94 million $1,083
Aug 30, 2021 $2
+0.00%
$199.86 million $0
Aug 29, 2021 $2
+0.00%
$199.86 million $0