Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEVA Token Historical Data

DEVA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2021 $2
-0.05%
$199.7 million $6,830
Jul 4, 2021 $2
-0.04%
$199.8 million $6,867
Jul 3, 2021 $2
+0.01%
$199.88 million $6,853
Jul 2, 2021 $2
-0.17%
$199.86 million $6,904
Jul 1, 2021 $2
+0.28%
$200.34 million $6,902
Jun 30, 2021 $2
-0.06%
$199.84 million $6,859
Jun 29, 2021 $2
-0.01%
$199.94 million $6,849
Jun 28, 2021 $2
+0.03%
$199.93 million $6,826
Jun 27, 2021 $2
-0.34%
$199.84 million $6,857
Jun 26, 2021 $2
+0.24%
$200.16 million $6,947
Jun 25, 2021 $2
-0.15%
$199.8 million $6,842
Jun 24, 2021 $2
+0.08%
$199.98 million $6,866
Jun 23, 2021 $2
-0.08%
$199.86 million $6,896
Jun 22, 2021 $2
-0.11%
$199.91 million $6,873
Jun 21, 2021 $2
+0.00%
$199.9 million $6,876
Jun 20, 2021 $2
+0.04%
$199.89 million $6,867
Jun 19, 2021 $2
-0.11%
$199.85 million $6,886
Jun 18, 2021 $2
+0.11%
$199.95 million $6,881
Jun 17, 2021 $2
-0.11%
$199.79 million $6,855
Jun 16, 2021 $2
+0.06%
$199.92 million $6,907
Jun 15, 2021 $2
-0.04%
$199.84 million $6,888
Jun 14, 2021 $2
-0.16%
$199.87 million $6,866
Jun 13, 2021 $2
+0.14%
$199.99 million $6,872
Jun 12, 2021 $2
-0.10%
$199.77 million $6,848
Jun 11, 2021 $2
+0.28%
$199.92 million $6,875
Jun 10, 2021 $2
-0.05%
$199.68 million $6,868
Jun 9, 2021 $2
-0.03%
$199.82 million $6,846
Jun 8, 2021 $2
-0.10%
$199.86 million $6,915
Jun 7, 2021 $2
-0.02%
$199.99 million $6,893
Jun 6, 2021 $2
-0.05%
$199.93 million $6,857
Jun 5, 2021 $2
+0.22%
$199.93 million $6,868
Jun 4, 2021 $2
-0.10%
$199.73 million $6,810
Jun 3, 2021 $2
+0.07%
$199.89 million $6,545
Jun 2, 2021 $2
-0.07%
$199.82 million $6,849
Jun 1, 2021 $2
+0.02%
$199.89 million $6,862
May 30, 2021 $2
-0.04%
$199.9 million $6,913
May 29, 2021 $2
+0.01%
$199.89 million $6,850
May 28, 2021 $2
+0.10%
$199.85 million $6,811
May 27, 2021 $2
-0.04%
$199.8 million $6,826
May 26, 2021 $2
-0.06%
$199.86 million $5,033
May 25, 2021 $2
-0.01%
$199.86 million $6,853
May 24, 2021 $2
+0.04%
$199.86 million $6,814
May 23, 2021 $2
+0.03%
$199.86 million $6,866
May 22, 2021 $2
-0.05%
$199.86 million $6,843
May 21, 2021 $2
-0.42%
$199.86 million $6,894
May 20, 2021 $2.01
-0.62%
$200.57 million $6,893
May 19, 2021 $2.02
+0.48%
$201.85 million $6,906
May 18, 2021 $2.01
+0.18%
$200.93 million $6,910
May 17, 2021 $2.01
+0.30%
$200.54 million $6,902
May 16, 2021 $2
-0.08%
$199.89 million $6,848