DEVA Token Historical Data

DEVA Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 2
+0.27%
$ 200.08 million $ 6,850
May 14, 2021 $ 2
-0.26%
$ 199.56 million $ 6,822
May 13, 2021 $ 2
-0.27%
$ 200.06 million $ 6,862
May 12, 2021 $ 2.01
+0.05%
$ 201.34 million $ 6,730
May 11, 2021 $ 2.01
-0.11%
$ 201.27 million $ 6,907
May 10, 2021 $ 2.02
-0.69%
$ 201.46 million $ 6,942
May 9, 2021 $ 2.03
+0.06%
$ 202.84 million $ 6,967
May 8, 2021 $ 2.03
+0.75%
$ 202.68 million $ 6,956
May 7, 2021 $ 2.01
-0.08%
$ 201.18 million $ 6,908
May 6, 2021 $ 2.02
-1.04%
$ 201.36 million $ 6,665
May 5, 2021 $ 2.04
+1.77%
$ 203.44 million $ 6,998
May 4, 2021 $ 2
-1.07%
$ 199.98 million $ 5,220
May 3, 2021 $ 2.02
+0.22%
$ 202.17 million $ 6,943
May 2, 2021 $ 2.02
+0.25%
$ 201.7 million $ 6,879
May 1, 2021 $ 2.01
-0.12%
$ 201.2 million $ 6,939
Apr 30, 2021 $ 2.02
+0.17%
$ 201.44 million $ 6,914
Apr 29, 2021 $ 2.01
+0.02%
$ 201.13 million $ 6,898
Apr 28, 2021 $ 2.01
-0.08%
$ 201.07 million $ 6,928
Apr 27, 2021 $ 2.01
+0.19%
$ 201.18 million $ 6,916
Apr 26, 2021 $ 2.01
-0.51%
$ 200.79 million $ 4,210
Apr 25, 2021 $ 2.02
+0.56%
$ 201.79 million $ 10,560
Apr 24, 2021 $ 2.01
+0.00%
$ 200.65 million $ 13,802
Apr 23, 2021 $ 2.01
-1.23%
$ 200.62 million $ 13,770
Apr 22, 2021 $ 2.03
-0.03%
$ 203.18 million $ 13,865
Apr 21, 2021 $ 2.03
+0.89%
$ 203.26 million $ 13,953
Apr 20, 2021 $ 2.02
+0.15%
$ 201.42 million $ 11,303
Apr 19, 2021 $ 2.01
-0.60%
$ 201.09 million $ 13,778
Apr 18, 2021 $ 2.02
+0.10%
$ 202.24 million $ 13,876
Apr 17, 2021 $ 2.02
+0.44%
$ 202.07 million $ 9,572
Apr 16, 2021 $ 2.01
+0.17%
$ 201.21 million $ 5,848
Apr 15, 2021 $ 2.01
-0.55%
$ 200.86 million $ 13,761
Apr 14, 2021 $ 2.02
+0.65%
$ 201.83 million $ 13,841
Apr 13, 2021 $ 2.01
+0.01%
$ 200.52 million $ 13,725
Apr 12, 2021 $ 2.01
-0.39%
$ 200.52 million $ 13,726
Apr 11, 2021 $ 2.01
+0.30%
$ 201.3 million $ 13,842
Apr 10, 2021 $ 2.01
-0.13%
$ 200.69 million $ 13,735
Apr 9, 2021 $ 2.01
+0.21%
$ 200.95 million $ 13,701
Apr 8, 2021 $ 2.01
-0.20%
$ 200.49 million $ 13,714
Apr 7, 2021 $ 2.01
+0.04%
$ 200.98 million $ 18,853
Apr 6, 2021 $ 2.01
+0.09%
$ 200.93 million $ 24,948
Apr 5, 2021 $ 2.01
-0.03%
$ 200.66 million $ 25,420
Apr 4, 2021 $ 2.01
-0.01%
$ 200.73 million $ 25,593
Apr 3, 2021 $ 2.01
+0.28%
$ 200.78 million $ 26,928
Apr 2, 2021 $ 2
+0.26%
$ 200.21 million $ 26,916
Apr 1, 2021 $ 2
-0.04%
$ 199.7 million $ 26,605
Mar 30, 2021 $ 2
-0.10%
$ 200.04 million $ 25,576
Mar 29, 2021 $ 2
+85.47%
$ 200.29 million $ 19,720
Mar 28, 2021 $ 1.08
+2.61%
$ 108.01 million $ 13,761
Mar 27, 2021 $ 1.05
-3.50%
$ 105.29 million $ 13,974
Mar 26, 2021 $ 1.09
+1.04%
$ 109.07 million $ 13,858