DEVA Token Historical Data

DEVA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $1.08
+0.68%
$107.97 million $14,395
Mar 24, 2021 $1.07
-2.06%
$107.27 million $12,646
Mar 23, 2021 $1.1
+0.94%
$109.56 million $3,364
Mar 22, 2021 $1.09
+0.79%
$108.56 million $3,391
Mar 21, 2021 $1.08
+2.18%
$107.72 million $3,267
Mar 20, 2021 $1.06
+3.11%
$105.47 million $3,370
Mar 19, 2021 $1.02
-4.35%
$102.29 million $3,258
Mar 18, 2021 $1.07
+0.01%
$106.95 million $3,427
Mar 17, 2021 $1.07
+2.77%
$106.87 million $3,216
Mar 16, 2021 $1.04
-2.57%
$103.91 million $3,250
Mar 15, 2021 $1.07
+3.61%
$106.68 million $3,533
Mar 14, 2021 $1.03
-4.55%
$103.09 million $3,294
Mar 13, 2021 $1.08
+4.95%
$108.02 million $3,397
Mar 12, 2021 $1.03
-2.25%
$102.94 million $3,262
Mar 11, 2021 $1.05
-1.91%
$105.31 million $4,300
Mar 10, 2021 $1.08
+6.23%
$107.43 million $3,393
Mar 9, 2021 $1.01
-6.17%
$101.09 million $3,306
Mar 8, 2021 $1.08
+3.13%
$107.72 million $3,766
Mar 7, 2021 $1.05
+0.93%
$104.52 million $5,283
Mar 6, 2021 $1.04
-1.37%
$103.57 million $5,048
Mar 5, 2021 $1.05
+2.28%
$105.02 million $5,583
Mar 4, 2021 $1.03
+1.24%
$102.71 million $5,401
Mar 3, 2021 $1.02
-5.96%
$101.51 million $5,609
Mar 2, 2021 $1.08
+3.39%
$107.94 million $5,355
Mar 1, 2021 $1.05
+1.50%
$104.43 million $5,235
Feb 28, 2021 $1.03
-3.50%
$102.85 million $5,435
Feb 27, 2021 $1.07
-0.07%
$106.67 million $5,429
Feb 26, 2021 $1.07
-2.24%
$106.68 million $4,407
Feb 25, 2021 $1.09
+0.08%
$109.39 million $3,709
Feb 24, 2021 $1.09
+3.31%
$109.25 million $5,429
Feb 23, 2021 $1.06
-2.42%
$105.58 million $4,953
Feb 22, 2021 $1.08
+1.03%
$108.2 million $5,697
Feb 21, 2021 $1.07
+0.01%
$107.08 million $5,471
Feb 20, 2021 $1.07
-1.79%
$107.08 million $5,228
Feb 19, 2021 $1.09
+5.55%
$109.03 million $5,288
Feb 18, 2021 $1.03
+2.29%
$103.41 million $5,703
Feb 17, 2021 $1.01
-1.68%
$-- $5,234
Download