Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEVA Token Historical Data

DEVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14 $2
+0.00%
$199.87 million $34,164
Mar 7 $2
-0.01%
$199.88 million $77,815
Feb 28 $2
+0.01%
$199.9 million $78,390
Feb 21 $2
-0.01%
$199.87 million $77,194
Feb 14 $2
+0.01%
$199.9 million $78,074
Feb 7 $2
-0.01%
$199.87 million $78,311
Jan 31 $2
+0.02%
$199.9 million $78,660
Jan 24 $2
+0.00%
$199.86 million $77,488
Jan 17 $2
-0.03%
$199.86 million $77,822
Jan 10 $2
+0.00%
$199.93 million $76,493
Jan 3 $2
+0.00%
$199.93 million $75,675
Dec 27 $2
+0.01%
$199.93 million $77,303
Dec 20 $2
-0.01%
$199.88 million $62,971
Dec 13 $2
+0.00%
$199.9 million $75,890
Dec 6 $2
-0.01%
$199.89 million $75,183
Nov 29 $2
+0.00%
$199.91 million $73,781
Nov 22 $2
+0.01%
$199.9 million $72,608
Nov 15 $2
-0.01%
$199.87 million $72,820
Nov 8 $2
+0.01%
$199.89 million $74,080
Nov 1 $2
+0.00%
$199.87 million $71,648
Oct 25 $2
-0.02%
$199.86 million $59,703
Oct 18 $2
+0.02%
$199.9 million $48,473
Oct 11 $2
+0.00%
$199.86 million $1
Oct 4 $2
-0.01%
$199.86 million $10,075
Sep 27 $2
-0.03%
$199.88 million $63,350
Sep 20 $2
+0.02%
$199.95 million $82,375
Sep 13 $2
+0.00%
$199.9 million $79,526
Sep 6 $2
+0.02%
$199.91 million $70,826
Aug 30 $2
+0.00%
$199.86 million $1,083
Aug 23 $2
+0.00%
$199.86 million $191
Aug 16 $2
+0.00%
$199.86 million $14
Aug 9 $2
+0.00%
$199.86 million $1,487
Aug 2 $2
+0.06%
$199.86 million $4,982
Jul 26 $2
-0.17%
$199.81 million $2,002
Jul 19 $2
+0.08%
$200.03 million $1
Jul 12 $2
+0.01%
$199.8 million $20,738
Jul 5 $2
+0.01%
$199.82 million $48,035
Jun 28 $2
-0.04%
$199.8 million $48,059
Jun 21 $2
-0.03%
$199.84 million $48,157
Jun 14 $2
-0.15%
$199.89 million $48,150
Jun 7 $2
-0.02%
$199.99 million $48,118
May 31 $2
+0.05%
$199.93 million $40,790
May 24 $2
+0.06%
$199.9 million $46,099
May 17 $2
-0.04%
$199.86 million $48,213
May 10 $2
-1.46%
$199.89 million $47,960
May 3 $2.03
+0.55%
$202.84 million $46,657
Apr 26 $2.02
-0.06%
$201.7 million $45,683
Apr 19 $2.02
-0.25%
$201.79 million $91,032
Apr 12 $2.02
+0.47%
$202.24 million $84,348
Apr 5 $2.01
+0.29%
$201.3 million $124,213
Download