北极熊踏雪归来 Historical Data

北极熊2026 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0187
+4.83%
$ 18.71 million $ 35.16 million
Jan 24, 9 AM $ 0.0179
-3.85%
$ 17.85 million $ 30.85 million
Jan 24, 8 AM $ 0.0187
+4.05%
$ 18.71 million $ 30.55 million
Jan 24, 7 AM $ 0.018
+7.20%
$ 17.97 million $ 29.57 million
Jan 24, 6 AM $ 0.0168
+30.57%
$ 16.76 million $ 25.64 million
Jan 24, 5 AM $ 0.0128
+1.53%
$ 12.84 million $ 17.93 million
Jan 24, 4 AM $ 0.0126
-6.03%
$ 12.64 million $ 15.83 million
Jan 24, 3 AM $ 0.0135
-1.82%
$ 13.45 million $ 14.82 million
Jan 24, 2 AM $ 0.0137
-1.85%
$ 13.7 million $ 72.03 million
Jan 24, 1 AM $ 0.014
-0.87%
$ 13.96 million $ 71.34 million
Jan 24, 12 AM $ 0.0141
-1.13%
$ 14.08 million $ 69.9 million
Jan 23, 11 PM $ 0.0142
-3.82%
$ 13.99 million $ 68.59 million
Jan 23, 10 PM $ 0.0148
+7.76%
$ 14.81 million $ 68.34 million
Jan 23, 9 PM $ 0.0137
+0.91%
$ 13.74 million $ 62.19 million
Jan 23, 8 PM $ 0.0136
+12.52%
$ 13.62 million $ 59.59 million
Jan 23, 7 PM $ 0.0121
-4.16%
$ 12.1 million $ 51.16 million
Jan 23, 6 PM $ 0.0123
-5.99%
$ 12.3 million $ 50.31 million
Jan 23, 5 PM $ 0.0125
-13.20%
$ 12.46 million $ 51.6 million
Jan 23, 4 PM $ 0.0143
+1.39%
$ 14.35 million $ 55 million
Jan 23, 3 PM $ 0.0141
+3.23%
$ 14.15 million $ 51.82 million
Jan 23, 2 PM $ 0.0137
-0.62%
$ 13.71 million $ 47.93 million
Jan 23, 1 PM $ 0.0138
-2.25%
$ 13.79 million $ 45.88 million
Jan 23, 12 PM $ 0.0141
-1.52%
$ 14.11 million $ 44.43 million
Jan 23, 11 AM $ 0.0143
-1.91%
$ 14.33 million $ 42.74 million
Jan 23, 10 AM $ 0.0146
+6.91%
$ 14.61 million $ 40.99 million
Jan 23, 9 AM $ 0.0137
-1.28%
$ 13.66 million $ 36.12 million
Jan 23, 8 AM $ 0.0138
+1.50%
$ 13.84 million $ 34.25 million
Jan 23, 7 AM $ 0.0136
-4.60%
$ 13.63 million $ 31.32 million
Jan 23, 6 AM $ 0.0143
+10.95%
$ 14.29 million $ 29.69 million
Jan 23, 5 AM $ 0.0129
-2.90%
$ 12.88 million $ 25.4 million
Jan 23, 4 AM $ 0.0133
+0.10%
$ 13.26 million $ 23.23 million
Jan 23, 3 AM $ 0.0132
-4.28%
$ 13.25 million $ 20.84 million
Jan 23, 2 AM $ 0.0138
+4.14%
$ 13.84 million $ 55.87 million
Jan 23, 1 AM $ 0.0133
+0.49%
$ 13.29 million $ 50.59 million
Jan 23, 12 AM $ 0.0132
+1.32%
$ 13.23 million $ 47.16 million
Jan 22, 11 PM $ 0.0131
+0.36%
$ 13.05 million $ 43.39 million
Jan 22, 10 PM $ 0.013
+1.55%
$ 13.01 million $ 40.91 million
Jan 22, 9 PM $ 0.0128
+1.05%
$ 12.81 million $ 37.86 million
Jan 22, 8 PM $ 0.0127
+0.02%
$ 12.68 million $ 34.78 million
Jan 22, 2 PM $ 0.0179
+41.37%
$ 17.9 million $ 31.11 million
Jan 22, 1 PM $ 0.0127
+16.90%
$ 12.68 million $ 21.89 million
Jan 22, 12 PM $ 0.0108
-17.94%
$ 10.83 million $ 18.63 million
Jan 22, 11 AM $ 0.0132
-3.41%
$ 13.2 million $ 22.09 million
Jan 22, 10 AM $ 0.0137
-1.11%
$ 13.67 million $ 22.26 million
Jan 22, 9 AM $ 0.0138
+0.22%
$ 13.82 million $ 20.72 million
Jan 22, 8 AM $ 0.0138
-3.64%
$ 13.79 million $ 20.22 million
Jan 22, 7 AM $ 0.0143
+3.13%
$ 14.31 million $ 19.35 million
Jan 22, 6 AM $ 0.0139
-2.26%
$ 13.88 million $ 17.05 million
Jan 22, 5 AM $ 0.0142
+3.53%
$ 14.2 million $ 15.45 million
Jan 22, 4 AM $ 0.0137
-5.26%
$ 13.73 million $ 13 million