北极熊踏雪归来 Historical Data

北极熊2026
Download
Date Close Price change Market cap Trading volume
Today $0.0000293
+0.00%
$29,300 $32
Aug 24, 2026 $0.0000294
+0.00%
$-- $1
Aug 23, 2026 $0.0000297
+0.01%
$-- $180
Aug 22, 2026 $0.0000297
-8.73%
$-- $562
Aug 21, 2026 $0.0000311
+0.00%
$-- $0
Aug 19, 2026 $0.0000311
+0.00%
$-- $87
Aug 14, 2026 $0.0000317
+0.00%
$-- $0.1
Aug 13, 2026 $0.0000317
+0.00%
$-- $0
Aug 9, 2026 $0.0000317
+0.00%
$-- $288
Aug 7, 2026 $0.0000318
-0.01%
$-- $11
Aug 3, 2026 $0.0000318
+0.00%
$-- $0
Aug 1, 2026 $0.0000318
-3.79%
$-- $0.1
Jul 22, 2026 $0.0000321
+0.00%
$-- $115
Jul 19, 2026 $0.0000329
+0.00%
$-- $18
Jul 15, 2026 $0.0000336
-0.07%
$-- $36
Jun 25, 2026 $0.0000344
+0.00%
$-- $19
Jun 24, 2026 $0.0000346
+0.00%
$-- $99
Jun 12, 2026 $0.0000381
+8.18%
$-- $635
Jun 10, 2026 $0.0000328
+0.00%
$-- $175
Jun 9, 2026 $0.0000323
+2.91%
$-- $1,428
Jun 8, 2026 $0.0000315
+44.62%
$31,453 $7,403
Jun 6, 2026 $0.0000198
+0.00%
$-- $95
May 29, 2026 $0.0000226
+0.00%
$-- $3
May 26, 2026 $0.0000227
+0.00%
$-- $15
May 25, 2026 $0.0000225
+0.00%
$-- $55
May 21, 2026 $0.0000245
+0.00%
$-- $109
May 20, 2026 $0.0000244
-0.25%
$24,434 $1,135
May 19, 2026 $0.0000244
+1.13%
$-- $30
May 14, 2026 $0.0000245
+0.00%
$24,451 $75
May 13, 2026 $0.0000251
+0.00%
$-- $27
May 6, 2026 $0.0000254
+0.00%
$-- $1,114
May 2, 2026 $0.0000211
+25.63%
$-- $2,395
May 1, 2026 $0.0000157
+0.00%
$-- $1,763
Apr 30, 2026 $0.0000152
+0.02%
$15,177 $1,721
Apr 29, 2026 $0.0000151
+0.00%
$15,099 $79
Apr 21, 2026 $0.0000162
+0.00%
$-- $72
Apr 15, 2026 $0.0000181
+0.00%
$-- $283
Apr 14, 2026 $0.0000176
+0.55%
$-- $1,594
Apr 13, 2026 $0.0000164
+0.00%
$-- $411
Apr 12, 2026 $0.0000152
+0.00%
$-- $58
Apr 10, 2026 $0.0000152
+0.00%
$-- $59
Apr 9, 2026 $0.0000152
+0.00%
$-- $117
Apr 8, 2026 $0.0000139
+0.00%
$-- $2,619
Apr 7, 2026 $0.0000124
+1.62%
$-- $2,549
Apr 5, 2026 $0.0₅872
-2.02%
$-- $85
Mar 30, 2026 $0.0₅912
+0.03%
$-- $157
Mar 29, 2026 $0.0₅939
+0.00%
$-- $33
Mar 28, 2026 $0.0₅927
+0.00%
$-- $10
Mar 27, 2026 $0.0₅935
+0.08%
$-- $2
Mar 22, 2026 $0.0₅933
+0.00%
$-- $17
Download