北极熊踏雪归来 Historical Data

北极熊2026
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000162
+0.00%
$ -- $ 72
Apr 15, 2026 $ 0.0000181
+0.00%
$ -- $ 283
Apr 14, 2026 $ 0.0000176
+0.55%
$ -- $ 1,594
Apr 13, 2026 $ 0.0000164
+0.00%
$ -- $ 411
Apr 12, 2026 $ 0.0000152
+0.00%
$ -- $ 58
Apr 10, 2026 $ 0.0000152
+0.00%
$ -- $ 59
Apr 9, 2026 $ 0.0000152
+0.00%
$ -- $ 117
Apr 8, 2026 $ 0.0000139
+0.00%
$ -- $ 2,619
Apr 7, 2026 $ 0.0000124
+1.62%
$ -- $ 2,549
Apr 5, 2026 $ 0.0₅872
-2.02%
$ -- $ 85
Mar 30, 2026 $ 0.0₅912
+0.03%
$ -- $ 157
Mar 29, 2026 $ 0.0₅939
+0.00%
$ -- $ 33
Mar 28, 2026 $ 0.0₅927
+0.00%
$ -- $ 10
Mar 27, 2026 $ 0.0₅935
+0.08%
$ -- $ 2
Mar 22, 2026 $ 0.0₅933
+0.00%
$ -- $ 17
Mar 20, 2026 $ 0.0₅93
+0.00%
$ -- $ 82
Mar 18, 2026 $ 0.0₅968
-0.84%
$ 9,682 $ 25
Mar 17, 2026 $ 0.00001
+1.58%
$ -- $ 287
Mar 16, 2026 $ 0.0₅975
-1.40%
$ 9,748 $ 108
Mar 14, 2026 $ 0.0000102
-0.26%
$ -- $ 226
Mar 13, 2026 $ 0.0000105
-1.61%
$ -- $ 135
Mar 12, 2026 $ 0.0000109
+0.76%
$ 10,938 $ 145
Mar 11, 2026 $ 0.0000109
-0.85%
$ 10,857 $ 110
Mar 10, 2026 $ 0.0000112
+46.32%
$ 11,158 $ 403
Mar 9, 2026 $ 0.0₅748
-7.50%
$ -- $ 5,030
Mar 2, 2026 $ 0.0₅399
-6.65%
$ -- $ 125
Mar 1, 2026 $ 0.0₅421
+0.00%
$ 4,206 $ 803
Feb 27, 2026 $ 0.0₅402
+0.00%
$ -- $ 93
Feb 25, 2026 $ 0.0₅464
+0.00%
$ 4,644 $ 441
Feb 20, 2026 $ 0.0₅578
+0.00%
$ 5,785 $ 136
Feb 19, 2026 $ 0.0₅642
-18.90%
$ -- $ 368
Feb 18, 2026 $ 0.0₅8
-11.54%
$ -- $ 494
Feb 15, 2026 $ 0.0₅989
+0.28%
$ -- $ 332
Feb 14, 2026 $ 0.0₅986
-0.93%
$ 9,863 $ 254
Feb 13, 2026 $ 0.0₅933
-12.29%
$ -- $ 432
Feb 12, 2026 $ 0.0000106
+6.26%
$ 10,626 $ 252
Feb 11, 2026 $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 10, 2026 $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 9, 2026 $ 0.00001
+0.00%
$ 10,000 $ 20
Feb 8, 2026 $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 7, 2026 $ 0.00001
-50.00%
$ 10,000 $ 40
Feb 6, 2026 $ 0.00002
-27.82%
$ 20,000 $ 11
Feb 5, 2026 $ 0.0000277
+38.55%
$ 27,710 $ 2,220
Feb 4, 2026 $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 3, 2026 $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 2, 2026 $ 0.00003
-40.00%
$ 30,000 $ 42
Feb 1, 2026 $ 0.00005
-16.67%
$ 50,000 $ 169
Jan 31, 2026 $ 0.00006
+0.00%
$ 60,000 $ 643
Jan 30, 2026 $ 0.00006
-89.83%
$ 60,000 $ 794,408
Jan 29, 2026 $ 0.00142
-42.92%
$ 1.42 million $ 5.2 million
Download