Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trollcoin Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2023 $0.000306
+5.51%
$-- $9
May 2023 $0.000132
-9.96%
$-- $10
Apr 2023 $0.000148
-16.39%
$-- $9
Mar 2023 $0.000134
-14.09%
$-- $20
Feb 2023 $0.000234
+32.85%
$-- $2
Jan 2023 $0.141
+468.92K%
$-- $6,401
Dec 2022 $0.0372
-61.68%
$-- $200
Nov 2022 $0.097
+31.69K%
$60.2 million $143
Oct 2022 $0.0000811
-15.01%
$-- $21
Sep 2022 $0.00913
+8.66K%
$-- $50
Aug 2022 $0.000104
-37.76%
$64,247 $59
Jul 2022 $0.000167
+7.74%
$103,421 $48
Jun 2022 $0.000154
-60.57%
$95,396 $6
May 2022 $0.000321
-14.74%
$198,276 $4
Apr 2022 $0.000377
+23.00%
$232,514 $36
Mar 2022 $0.000756
+77.30%
$465,584 $22
Feb 2022 $0.00099
+18.07%
$609,067 $4
Jan 2022 $0.000839
+58.87%
$515,588 $10
Dec 2021 $0.000529
-57.27%
$324,482 $181
Nov 2021 $0.00115
-53.31%
$702,311 $807
Oct 2021 $0.00245
+15.82%
$1.5 million $192
Sep 2021 $0.00186
+205.06%
$1.14 million $897
Aug 2021 $0.00061
-69.24%
$372,537 $537
Jul 2021 $0.00132
-29.93%
$802,454 $763
Jun 2021 $0.00284
-75.30%
$1.73 million $512
May 2021 $0.00486
+73.67%
$2.95 million $9,192
Apr 2021 $0.0028
+199.42%
$1.7 million $4,091
Mar 2021 $0.00229
+64.73%
$1.39 million $1,910
Feb 2021 $0.00139
+187.12%
$843,270 $1,308
Jan 2021 $0.000114
-60.00%
$68,990 $2,435
Dec 2020 $0.000285
-19.89%
$172,317 $525
Nov 2020 $0.000401
-50.20%
$242,041 $1,210
Oct 2020 $0.000802
-6.18%
$483,579 $830
Sep 2020 $0.000855
+57.89%
$-- $1,600
Aug 2020 $0.000542
-26.23%
$-- $1,857
Jul 2020 $0.000734
+79.99%
$-- $1,957
Jun 2020 $0.000408
+49.43%
$-- $1,022
May 2020 $0.000335
+28.74%
$-- $109
Apr 2020 $0.000247
+517.96%
$-- $29
Mar 2020 $0.0000399
+35.69%
$-- $5
Feb 2020 $0.0000295
-50.46%
$-- $1
Jan 2020 $0.0000594
+33.83%
$-- $7
Dec 2019 $0.0000444
-23.32%
$-- $6
Nov 2019 $0.0000579
-84.16%
$-- $146
Oct 2019 $0.000366
+10.28%
$-- $667
Sep 2019 $0.000332
-99.85%
$-- $331
Aug 2019 $0.22
-78.03%
$-- $0
Jul 2019 $1
-0.01%
$-- $0
Jun 2019 $1
-0.03%
$-- $0
May 2019 $1
+210.94K%
$-- $1,447
Download