Trollcoin Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $0.000306
+0.16%
$189,775 $3
Jun 24, 2023 $0.000306
-0.39%
$189,687 $3
Jun 23, 2023 $0.000306
+6.20%
$190,160 $0
Jun 22, 2023 $0.000289
-0.45%
$179,058 $2
May 26, 2023 $0.000132
+0.60%
$-- $0.1
May 25, 2023 $0.000131
-47.80%
$81,393 $0.1
May 24, 2023 $0.000251
-6.50%
$155,994 $8
May 22, 2023 $0.000134
-1.13%
$-- $0
May 21, 2023 $0.000136
-0.51%
$84,346 $0
May 8, 2023 $0.000137
-2.75%
$-- $0
May 7, 2023 $0.000141
-0.07%
$87,484 $0
May 2, 2023 $0.000149
+0.40%
$92,559 $1
May 1, 2023 $0.000148
+1.21%
$92,075 $1
Apr 25, 2023 $0.000148
-0.38%
$-- $1
Apr 24, 2023 $0.000149
-1.88%
$92,237 $1
Apr 23, 2023 $0.000559
+54.93%
$347,243 $1
Apr 22, 2023 $0.000361
-34.64%
$224,218 $0
Apr 5, 2023 $0.000171
-1.89%
$106,212 $3
Apr 4, 2023 $0.000174
-1.51%
$108,074 $3
Mar 31, 2023 $0.000134
-0.03%
$-- $0
Mar 30, 2023 $0.000134
-1.43%
$82,946 $0
Mar 24, 2023 $0.000134
-3.70%
$-- $1
Mar 23, 2023 $0.00014
-0.56%
$86,616 $1
Mar 18, 2023 $0.000274
+0.03%
$-- $1
Mar 17, 2023 $0.000274
+9.04%
$169,786 $1
Mar 16, 2023 $0.000135
+1.26%
$-- $2
Mar 15, 2023 $0.000133
+1.13%
$82,444 $1
Mar 14, 2023 $0.000137
-1.05%
$-- $0
Mar 13, 2023 $0.000134
+14.31%
$83,231 $0
Mar 8, 2023 $0.000144
+2.29%
$89,237 $1
Mar 7, 2023 $0.000141
-2.27%
$87,243 $1
Mar 6, 2023 $0.000144
-3.82%
$89,316 $1
Mar 5, 2023 $0.00015
+0.06%
$92,980 $1
Mar 4, 2023 $0.00015
+1.92%
$92,864 $0
Mar 3, 2023 $0.000224
+45.95%
$-- $8
Mar 2, 2023 $0.000153
-1.60%
$95,031 $1
Mar 1, 2023 $0.000156
+0.11%
$96,637 $1
Feb 28, 2023 $0.000234
-0.43%
$-- $1
Feb 27, 2023 $0.000235
+52.22%
$145,769 $1
Feb 26, 2023 $0.000158
+1.73%
$98,146 $0.1
Feb 25, 2023 $0.000153
+0.61%
$95,123 $0
Feb 10, 2023 $0.000174
+0.68%
$107,939 $0
Feb 9, 2023 $0.000173
-24.88%
$107,103 $0
Feb 8, 2023 $0.00023
+30.42%
$142,480 $0
Jan 22, 2023 $0.141
-0.24%
$-- $2
Jan 21, 2023 $0.141
-46.57%
$87.32 million $2
Jan 20, 2023 $0.281
-9.22%
$-- $3,095
Jan 19, 2023 $0.3
+207.52K%
$186.24 million $3,301
Jan 14, 2023 $0.000048
-24.25%
$-- $0.001
Jan 13, 2023 $0.0000649
+115.56%
$40,252 $0
Download