Trollcoin Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.000306
+0.16%
$ 189,775 $ 3
Jun 24, 2023 $ 0.000306
-0.39%
$ 189,687 $ 3
Jun 23, 2023 $ 0.000306
+6.20%
$ 190,160 $ 0
Jun 22, 2023 $ 0.000289
-0.45%
$ 179,058 $ 2
May 26, 2023 $ 0.000132
+0.60%
$ -- $ 0.1
May 25, 2023 $ 0.000131
-47.80%
$ 81,393 $ 0.1
May 24, 2023 $ 0.000251
-6.50%
$ 155,994 $ 8
May 22, 2023 $ 0.000134
-1.13%
$ -- $ 0
May 21, 2023 $ 0.000136
-0.51%
$ 84,346 $ 0
May 8, 2023 $ 0.000137
-2.75%
$ -- $ 0
May 7, 2023 $ 0.000141
-0.07%
$ 87,484 $ 0
May 2, 2023 $ 0.000149
+0.40%
$ 92,559 $ 1
May 1, 2023 $ 0.000148
+1.21%
$ 92,075 $ 1
Apr 25, 2023 $ 0.000148
-0.38%
$ -- $ 1
Apr 24, 2023 $ 0.000149
-1.88%
$ 92,237 $ 1
Apr 23, 2023 $ 0.000559
+54.93%
$ 347,243 $ 1
Apr 22, 2023 $ 0.000361
-34.64%
$ 224,218 $ 0
Apr 5, 2023 $ 0.000171
-1.89%
$ 106,212 $ 3
Apr 4, 2023 $ 0.000174
-1.51%
$ 108,074 $ 3
Mar 31, 2023 $ 0.000134
-0.03%
$ -- $ 0
Mar 30, 2023 $ 0.000134
-1.43%
$ 82,946 $ 0
Mar 24, 2023 $ 0.000134
-3.70%
$ -- $ 1
Mar 23, 2023 $ 0.00014
-0.56%
$ 86,616 $ 1
Mar 18, 2023 $ 0.000274
+0.03%
$ -- $ 1
Mar 17, 2023 $ 0.000274
+9.04%
$ 169,786 $ 1
Mar 16, 2023 $ 0.000135
+1.26%
$ -- $ 2
Mar 15, 2023 $ 0.000133
+1.13%
$ 82,444 $ 1
Mar 14, 2023 $ 0.000137
-1.05%
$ -- $ 0
Mar 13, 2023 $ 0.000134
+14.31%
$ 83,231 $ 0
Mar 8, 2023 $ 0.000144
+2.29%
$ 89,237 $ 1
Mar 7, 2023 $ 0.000141
-2.27%
$ 87,243 $ 1
Mar 6, 2023 $ 0.000144
-3.82%
$ 89,316 $ 1
Mar 5, 2023 $ 0.00015
+0.06%
$ 92,980 $ 1
Mar 4, 2023 $ 0.00015
+1.92%
$ 92,864 $ 0
Mar 3, 2023 $ 0.000224
+45.95%
$ -- $ 8
Mar 2, 2023 $ 0.000153
-1.60%
$ 95,031 $ 1
Mar 1, 2023 $ 0.000156
+0.11%
$ 96,637 $ 1
Feb 28, 2023 $ 0.000234
-0.43%
$ -- $ 1
Feb 27, 2023 $ 0.000235
+52.22%
$ 145,769 $ 1
Feb 26, 2023 $ 0.000158
+1.73%
$ 98,146 $ 0.1
Feb 25, 2023 $ 0.000153
+0.61%
$ 95,123 $ 0
Feb 10, 2023 $ 0.000174
+0.68%
$ 107,939 $ 0
Feb 9, 2023 $ 0.000173
-24.88%
$ 107,103 $ 0
Feb 8, 2023 $ 0.00023
+30.42%
$ 142,480 $ 0
Jan 22, 2023 $ 0.141
-0.24%
$ -- $ 2
Jan 21, 2023 $ 0.141
-46.57%
$ 87.32 million $ 2
Jan 20, 2023 $ 0.281
-9.22%
$ -- $ 3,095
Jan 19, 2023 $ 0.3
+207,521.22%
$ 186.24 million $ 3,301
Jan 14, 2023 $ 0.000048
-24.25%
$ -- $ 0.001
Jan 13, 2023 $ 0.0000649
+115.56%
$ 40,252 $ 0
Download