Trollcoin Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.000306
+5.46%
$ 189,775 $ 6
May 22 $ 0.000132
-2.88%
$ -- $ 8
May 8 $ 0.000137
-2.75%
$ -- $ 0
May 1 $ 0.000141
-3.84%
$ 87,484 $ 2
Apr 24 $ 0.000148
-2.39%
$ -- $ 1
Apr 17 $ 0.000361
-34.64%
$ 347,243 $ 0
Apr 3 $ 0.000171
-3.21%
$ -- $ 7
Mar 27 $ 0.000134
-1.44%
$ -- $ 0
Mar 20 $ 0.000134
-4.21%
$ -- $ 1
Mar 13 $ 0.000274
+133.93%
$ -- $ 5
Mar 6 $ 0.000144
-3.91%
$ -- $ 3
Feb 27 $ 0.00015
-2.90%
$ 92,980 $ 12
Feb 20 $ 0.000158
+3.81%
$ 98,146 $ 0
Feb 6 $ 0.000174
-1.20%
$ -- $ 0
Jan 16 $ 0.141
+97,536.71%
$ -- $ 6,401
Jan 9 $ 0.000048
+59.59%
$ -- $ 0
Dec 26 $ 0.0372
+1,453.33%
$ -- $ 23
Dec 19 $ 0.000116
-30.20%
$ -- $ 0
Dec 12 $ 0.000167
-32.72%
$ 103,455 $ 2
Dec 5 $ 0.000311
+0.32%
$ -- $ 0
Nov 28 $ 0.0783
-39.96%
$ -- $ 226
Nov 21 $ 0.000113
-64.42%
$ 73.08 million $ 48
Nov 14 $ 0.000269
-11.94%
$ -- $ 0
Oct 31 $ 0.0000811
-30.42%
$ -- $ 0
Oct 24 $ 0.000119
-90.88%
$ 73,799 $ 15
Oct 17 $ 0.0000975
+2.60%
$ -- $ 1
Oct 10 $ 0.000384
+296.72%
$ -- $ 3
Oct 3 $ 0.0000896
-6.12%
$ -- $ 1
Sep 19 $ 0.00913
+9,204.20%
$ -- $ 2
Sep 12 $ 0.0000983
+1.93%
$ 58,556 $ 16
Sep 5 $ 0.0000965
-99.71%
$ 122,483 $ 19
Aug 29 $ 0.000114
-50.53%
$ 70,282 $ 16
Aug 22 $ 0.00023
+49.29%
$ 142,055 $ 25
Aug 15 $ 0.000157
-14.41%
$ 97,394 $ 6
Aug 8 $ 0.000184
+37.27%
$ 113,695 $ 6
Aug 1 $ 0.000153
-8.17%
$ 94,724 $ 20
Jul 25 $ 0.000167
+6.29%
$ 103,421 $ 8
Jul 18 $ 0.000204
+21.04%
$ 126,049 $ 0.1
Jul 11 $ 0.000169
+11.49%
$ 104,140 $ 12
Jul 4 $ 0.000151
+50.98%
$ 93,454 $ 22
Jun 27 $ 0.000151
-60.57%
$ 93,471 $ 12
Jun 20 $ 0.000385
+95.45%
$ 237,518 $ 0.1
Jun 13 $ 0.000137
-65.02%
$ 84,609 $ 0
May 2 $ 0.000321
+3.22%
$ 198,133 $ 0
Apr 25 $ 0.000387
-70.00%
$ 238,256 $ 8
Apr 18 $ 0.0013
-1.33%
$ 801,092 $ 1
Apr 11 $ 0.00141
+11.58%
$ 870,237 $ 12
Apr 4 $ 0.00127
+313.67%
$ 781,454 $ 20
Mar 28 $ 0.000756
-4.91%
$ 465,636 $ 5
Mar 21 $ 0.000796
+125.80%
$ 489,869 $ 6
Download