Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trollcoin Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2021 $0.00142
-4.01%
$825,868 $25
Mar 1, 2021 $0.00151
+8.81%
$881,840 $0
Feb 28, 2021 $0.00139
+50.44%
$810,219 $7
Feb 27, 2021 $0.000926
+25.05%
$538,966 $35
Feb 26, 2021 $0.00074
-22.11%
$430,751 $3
Feb 25, 2021 $0.000952
-4.42%
$554,339 $32
Feb 24, 2021 $0.000996
-7.23%
$579,669 $466
Feb 23, 2021 $0.00107
-1.31%
$623,820 $10
Feb 22, 2021 $0.00109
-12.38%
$631,974 $13
Feb 21, 2021 $0.00124
+10.26%
$721,165 $103
Feb 20, 2021 $0.00112
+0.46%
$654,101 $7
Feb 19, 2021 $0.00112
-61.95%
$650,705 $11
Feb 18, 2021 $0.00294
+180.45%
$1.71 million $333
Feb 17, 2021 $0.00105
+8.79%
$609,884 $11
Feb 16, 2021 $0.000963
-1.97%
$560,711 $6
Feb 15, 2021 $0.00036
-74.87%
$209,572 $0
Feb 14, 2021 $0.00143
+49.40%
$834,076 $4
Feb 13, 2021 $0.000959
-34.17%
$558,321 $6
Feb 12, 2021 $0.00146
+62.39%
$847,879 $16
Feb 11, 2021 $0.000897
+98.50%
$522,179 $15
Feb 10, 2021 $0.000452
-66.19%
$263,115 $32
Feb 9, 2021 $0.00134
+51.39%
$778,144 $8
Feb 8, 2021 $0.000882
+8.90%
$513,480 $51
Feb 7, 2021 $0.000809
+6.37%
$470,864 $108
Feb 6, 2021 $0.00076
+221.33%
$442,378 $7
Feb 5, 2021 $0.000236
+21.44%
$137,611 $2
Feb 4, 2021 $0.000195
-93.27%
$113,324 $0
Feb 3, 2021 $0.00289
+1.52K%
$1.68 million $20
Feb 2, 2021 $0.000176
-3.46%
$102,460 $1
Feb 1, 2021 $0.000181
-62.75%
$105,127 $1
Jan 30, 2021 $0.000114
-77.40%
$66,369 $1
Jan 29, 2021 $0.000508
+3.19%
$295,749 $333
Jan 28, 2021 $0.000492
-17.79%
$286,180 $182
Jan 27, 2021 $0.000597
+3.19%
$347,825 $2
Jan 26, 2021 $0.000579
+64.79%
$337,302 $2
Jan 24, 2021 $0.00238
+100.30%
$1.38 million $14
Jan 23, 2021 $0.00119
-76.30%
$690,144 $0
Jan 22, 2021 $0.005
+954.45%
$2.91 million $18
Jan 21, 2021 $0.000474
+34.92%
$275,941 $35
Jan 20, 2021 $0.000352
-12.39%
$204,767 $18
Jan 19, 2021 $0.000402
+13.03%
$234,144 $53
Jan 18, 2021 $0.000356
+399.41%
$207,280 $5
Jan 17, 2021 $0.0000713
-90.56%
$41,488 $374
Jan 16, 2021 $0.000756
-10.06%
$440,045 $91
Jan 15, 2021 $0.00084
+246.06%
$489,276 $3
Jan 14, 2021 $0.000243
+5.93%
$141,332 $1
Jan 13, 2021 $0.000229
+8.41%
$133,287 $2
Jan 12, 2021 $0.000211
-10.24%
$122,817 $2
Jan 11, 2021 $0.000235
-3.30%
$136,999 $1
Jan 10, 2021 $0.000244
-7.60%
$141,833 $1