Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trollcoin Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2021 $0.000264
-0.13%
$153,561 $0
Jan 8, 2021 $0.000265
+1.77%
$154,015 $1
Jan 7, 2021 $0.00026
-7.23%
$151,531 $2
Jan 6, 2021 $0.00028
-15.20%
$163,073 $2
Jan 5, 2021 $0.00033
+21.69%
$192,137 $13
Jan 4, 2021 $0.000327
-0.75%
$190,575 $425
Jan 3, 2021 $0.00033
+0.88%
$191,874 $428
Jan 2, 2021 $0.000326
+11.01%
$190,079 $421
Jan 1, 2021 $0.000294
+3.14%
$171,117 $3
Dec 31, 2020 $0.000285
-50.57%
$166,000 $3
Dec 30, 2020 $0.000576
+104.89%
$335,586 $65
Dec 29, 2020 $0.000281
+1.03%
$163,656 $3
Dec 28, 2020 $0.000269
+3.91%
$156,797 $3
Dec 27, 2020 $0.000253
+8.64%
$147,271 $13
Dec 26, 2020 $0.000234
+2.16%
$135,974 $2
Dec 25, 2020 $0.000229
+0.15%
$133,299 $91
Dec 24, 2020 $0.000234
+21.90%
$135,996 $92
Dec 23, 2020 $0.000192
-18.19%
$111,617 $1
Dec 22, 2020 $0.000225
-2.19%
$130,826 $2
Dec 21, 2020 $0.000233
-1.68%
$135,576 $3
Dec 20, 2020 $0.000234
+39.64%
$136,520 $9
Dec 19, 2020 $0.000169
-12.35%
$98,653 $1
Dec 17, 2020 $0.000227
-12.51%
$132,332 $33
Dec 16, 2020 $0.000258
+10.37%
$150,417 $45
Dec 15, 2020 $0.000234
+0.05%
$136,336 $2
Dec 14, 2020 $0.000234
-50.18%
$136,246 $11
Dec 13, 2020 $0.000236
+0.06%
$137,484 $2
Dec 12, 2020 $0.000227
+1.77%
$132,199 $2
Dec 11, 2020 $0.000225
-49.18%
$130,924 $3
Dec 10, 2020 $0.000467
+26.11%
$271,949 $14
Dec 9, 2020 $0.000375
-5.68%
$218,566 $7
Dec 8, 2020 $0.000402
+19.35%
$233,978 $12
Dec 7, 2020 $0.000336
-17.29%
$195,384 $4
Dec 6, 2020 $0.000406
+8.99%
$236,644 $72
Dec 5, 2020 $0.000356
+9.18%
$207,326 $12
Dec 4, 2020 $0.00025
+2.73%
$145,732 $5
Dec 3, 2020 $0.000242
-34.68%
$140,988 $4
Dec 2, 2020 $0.000367
+11.84%
$213,631 $4
Dec 1, 2020 $0.000327
-8.26%
$190,106 $4
Nov 30, 2020 $0.000401
+0.78%
$233,479 $40
Nov 29, 2020 $0.000398
+39.19%
$231,989 $38
Nov 28, 2020 $0.000286
-38.68%
$166,653 $9
Nov 27, 2020 $0.000467
+18.08%
$271,625 $9
Nov 26, 2020 $0.000395
+5.27%
$229,922 $3
Nov 25, 2020 $0.000375
-12.08%
$218,531 $3
Nov 24, 2020 $0.000426
+13.26%
$248,295 $2
Nov 23, 2020 $0.000376
-2.34%
$219,081 $16
Nov 22, 2020 $0.000387
-15.43%
$225,221 $21
Nov 21, 2020 $0.000455
-3.59%
$264,826 $5
Nov 20, 2020 $0.000472
-3.59%
$274,635 $6