Trollcoin Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.000264
-0.13%
$ 153,561 $ 0
Jan 8, 2021 $ 0.000265
+1.77%
$ 154,015 $ 1
Jan 7, 2021 $ 0.00026
-7.23%
$ 151,531 $ 2
Jan 6, 2021 $ 0.00028
-15.20%
$ 163,073 $ 2
Jan 5, 2021 $ 0.00033
+21.69%
$ 192,137 $ 13
Jan 4, 2021 $ 0.000327
-0.75%
$ 190,575 $ 425
Jan 3, 2021 $ 0.00033
+0.88%
$ 191,874 $ 428
Jan 2, 2021 $ 0.000326
+11.01%
$ 190,079 $ 421
Jan 1, 2021 $ 0.000294
+3.14%
$ 171,117 $ 3
Dec 31, 2020 $ 0.000285
-50.57%
$ 166,000 $ 3
Dec 30, 2020 $ 0.000576
+104.89%
$ 335,586 $ 65
Dec 29, 2020 $ 0.000281
+1.03%
$ 163,656 $ 3
Dec 28, 2020 $ 0.000269
+3.91%
$ 156,797 $ 3
Dec 27, 2020 $ 0.000253
+8.64%
$ 147,271 $ 13
Dec 26, 2020 $ 0.000234
+2.16%
$ 135,974 $ 2
Dec 25, 2020 $ 0.000229
+0.15%
$ 133,299 $ 91
Dec 24, 2020 $ 0.000234
+21.90%
$ 135,996 $ 92
Dec 23, 2020 $ 0.000192
-18.19%
$ 111,617 $ 1
Dec 22, 2020 $ 0.000225
-2.19%
$ 130,826 $ 2
Dec 21, 2020 $ 0.000233
-1.68%
$ 135,576 $ 3
Dec 20, 2020 $ 0.000234
+39.64%
$ 136,520 $ 9
Dec 19, 2020 $ 0.000169
-12.35%
$ 98,653 $ 1
Dec 17, 2020 $ 0.000227
-12.51%
$ 132,332 $ 33
Dec 16, 2020 $ 0.000258
+10.37%
$ 150,417 $ 45
Dec 15, 2020 $ 0.000234
+0.05%
$ 136,336 $ 2
Dec 14, 2020 $ 0.000234
-50.18%
$ 136,246 $ 11
Dec 13, 2020 $ 0.000236
+0.06%
$ 137,484 $ 2
Dec 12, 2020 $ 0.000227
+1.77%
$ 132,199 $ 2
Dec 11, 2020 $ 0.000225
-49.18%
$ 130,924 $ 3
Dec 10, 2020 $ 0.000467
+26.11%
$ 271,949 $ 14
Dec 9, 2020 $ 0.000375
-5.68%
$ 218,566 $ 7
Dec 8, 2020 $ 0.000402
+19.35%
$ 233,978 $ 12
Dec 7, 2020 $ 0.000336
-17.29%
$ 195,384 $ 4
Dec 6, 2020 $ 0.000406
+8.99%
$ 236,644 $ 72
Dec 5, 2020 $ 0.000356
+9.18%
$ 207,326 $ 12
Dec 4, 2020 $ 0.00025
+2.73%
$ 145,732 $ 5
Dec 3, 2020 $ 0.000242
-34.68%
$ 140,988 $ 4
Dec 2, 2020 $ 0.000367
+11.84%
$ 213,631 $ 4
Dec 1, 2020 $ 0.000327
-8.26%
$ 190,106 $ 4
Nov 30, 2020 $ 0.000401
+0.78%
$ 233,479 $ 40
Nov 29, 2020 $ 0.000398
+39.19%
$ 231,989 $ 38
Nov 28, 2020 $ 0.000286
-38.68%
$ 166,653 $ 9
Nov 27, 2020 $ 0.000467
+18.08%
$ 271,625 $ 9
Nov 26, 2020 $ 0.000395
+5.27%
$ 229,922 $ 3
Nov 25, 2020 $ 0.000375
-12.08%
$ 218,531 $ 3
Nov 24, 2020 $ 0.000426
+13.26%
$ 248,295 $ 2
Nov 23, 2020 $ 0.000376
-2.34%
$ 219,081 $ 16
Nov 22, 2020 $ 0.000387
-15.43%
$ 225,221 $ 21
Nov 21, 2020 $ 0.000455
-3.59%
$ 264,826 $ 5
Nov 20, 2020 $ 0.000472
-3.59%
$ 274,635 $ 6