Trollcoin Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.000489
+7.40%
$ 284,838 $ 430
Nov 18, 2020 $ 0.000456
-0.34%
$ 265,362 $ 6
Nov 17, 2020 $ 0.000457
-0.16%
$ 266,311 $ 7
Nov 16, 2020 $ 0.000458
-8.43%
$ 266,762 $ 6
Nov 15, 2020 $ 0.0005
-1.41%
$ 291,352 $ 12
Nov 14, 2020 $ 0.000508
-13.33%
$ 295,555 $ 11
Nov 13, 2020 $ 0.000586
-20.95%
$ 341,004 $ 5
Nov 12, 2020 $ 0.000741
+4,274.80%
$ 431,397 $ 1
Nov 11, 2020 $ 0.0000169
-97.88%
$ 9,862 $ 0
Nov 10, 2020 $ 0.000798
+38.93%
$ 464,723 $ 0.1
Nov 9, 2020 $ 0.000575
-24.96%
$ 334,653 $ 1
Nov 8, 2020 $ 0.000766
-26.02%
$ 446,003 $ 4
Nov 7, 2020 $ 0.00104
+121.60%
$ 602,811 $ 23
Nov 6, 2020 $ 0.000467
-8.88%
$ 271,879 $ 2
Nov 5, 2020 $ 0.000512
+21.72%
$ 298,324 $ 69
Nov 4, 2020 $ 0.000421
+0.09%
$ 245,062 $ 163
Nov 3, 2020 $ 0.00042
+3.28%
$ 244,704 $ 162
Nov 2, 2020 $ 0.000407
-13.90%
$ 236,931 $ 156
Nov 1, 2020 $ 0.000473
-41.32%
$ 275,131 $ 0.01
Oct 31, 2020 $ 0.000802
+19.35%
$ 467,106 $ 24
Oct 30, 2020 $ 0.000672
+5.40%
$ 391,177 $ 9
Oct 29, 2020 $ 0.000638
+13.37%
$ 371,165 $ 11
Oct 28, 2020 $ 0.000562
-2.43%
$ 327,370 $ 0
Oct 27, 2020 $ 0.000574
-1.52%
$ 334,119 $ 0
Oct 26, 2020 $ 0.000733
+7.81%
$ 426,762 $ 1
Oct 25, 2020 $ 0.00068
+2.82%
$ 395,850 $ 3
Oct 24, 2020 $ 0.000661
+4.18%
$ 384,931 $ 84
Oct 23, 2020 $ 0.000635
+11.54%
$ 369,489 $ 5
Oct 22, 2020 $ 0.000569
-18.20%
$ 331,410 $ 0.1
Oct 21, 2020 $ 0.000696
-2.27%
$ 405,062 $ 44
Oct 20, 2020 $ 0.000712
+35.85%
$ 414,492 $ 38
Oct 19, 2020 $ 0.000524
+16.76%
$ 305,121 $ 5
Oct 18, 2020 $ 0.000449
+16.83%
$ 261,299 $ 2
Oct 17, 2020 $ 0.000384
-25.52%
$ 223,706 $ 0
Oct 16, 2020 $ 0.000516
+26.94%
$ 300,366 $ 4
Oct 15, 2020 $ 0.000406
-11.08%
$ 236,601 $ 20
Oct 14, 2020 $ 0.000457
-55.14%
$ 266,100 $ 169
Oct 13, 2020 $ 0.00102
+88.96%
$ 593,183 $ 98
Oct 12, 2020 $ 0.000539
-32.11%
$ 313,977 $ 1
Oct 11, 2020 $ 0.000795
+50.84%
$ 462,660 $ 121
Oct 10, 2020 $ 0.000527
-26.45%
$ 306,678 $ 3
Oct 9, 2020 $ 0.000716
-33.38%
$ 416,991 $ 67
Oct 8, 2020 $ 0.00107
+126.35%
$ 625,633 $ 102
Oct 7, 2020 $ 0.000475
-0.17%
$ 276,368 $ 2
Oct 6, 2020 $ 0.000476
-2.70%
$ 276,855 $ 1
Oct 5, 2020 $ 0.000489
+11.59%
$ 284,556 $ 0.1
Oct 4, 2020 $ 0.000438
-9.50%
$ 254,975 $ 1
Oct 3, 2020 $ 0.000484
-0.86%
$ 281,743 $ 3
Oct 2, 2020 $ 0.000488
-40.80%
$ 284,192 $ 5
Oct 1, 2020 $ 0.000824
-3.63%
$ 479,795 $ 8