Trollcoin Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.000677
+340.35%
$ 394,084 $ 29
Jun 21, 2020 $ 0.000154
-61.81%
$ 89,477 $ 79
Jun 20, 2020 $ 0.000429
-34.20%
$ 249,987 $ 54
Jun 19, 2020 $ 0.000652
-1.05%
$ 379,610 $ 2
Jun 18, 2020 $ 0.000659
-26.59%
$ 383,681 $ 7
Jun 17, 2020 $ 0.000898
+27.43%
$ 522,620 $ 8
Jun 16, 2020 $ 0.000704
-7.22%
$ 410,106 $ 13
Jun 15, 2020 $ 0.000759
-7.25%
$ 442,117 $ 12
Jun 14, 2020 $ 0.000819
-5.16%
$ 476,800 $ 8
Jun 13, 2020 $ 0.000863
-3.20%
$ 502,691 $ 36
Jun 12, 2020 $ 0.000892
-3.82%
$ 519,263 $ 358
Jun 11, 2020 $ 0.000928
-4.07%
$ 540,007 $ 18
Jun 10, 2020 $ 0.000967
+63.93%
$ 562,979 $ 67
Jun 9, 2020 $ 0.00059
-4.65%
$ 343,378 $ 2
Jun 8, 2020 $ 0.000619
-10.59%
$ 360,222 $ 2
Jun 7, 2020 $ 0.000692
-22.60%
$ 402,785 $ 4
Jun 6, 2020 $ 0.000894
+21.48%
$ 520,405 $ 65
Jun 5, 2020 $ 0.000736
-7.19%
$ 428,420 $ 11
Jun 4, 2020 $ 0.000793
-22.49%
$ 461,675 $ 39
Jun 3, 2020 $ 0.00102
+163.57%
$ 595,669 $ 132
Jun 2, 2020 $ 0.000388
+26.39%
$ 225,981 $ 3
Jun 1, 2020 $ 0.000307
+12.51%
$ 178,846 $ 12
May 31, 2020 $ 0.000335
-1.07%
$ 195,322 $ 3
May 30, 2020 $ 0.000339
+34.23%
$ 197,509 $ 3
May 29, 2020 $ 0.000253
+23.58%
$ 147,277 $ 2
May 28, 2020 $ 0.000205
-71.88%
$ 119,169 $ 0
May 27, 2020 $ 0.000728
+17.15%
$ 423,588 $ 0
May 26, 2020 $ 0.000302
-0.43%
$ 175,815 $ 1
May 25, 2020 $ 0.000304
-54.65%
$ 176,767 $ 1
May 24, 2020 $ 0.000669
+142.79%
$ 389,766 $ 22
May 23, 2020 $ 0.000276
-15.02%
$ 160,537 $ 1
May 22, 2020 $ 0.000325
-1.07%
$ 188,971 $ 14
May 21, 2020 $ 0.000328
-4.16%
$ 191,003 $ 26
May 18, 2020 $ 0.000179
+0.73%
$ 104,077 $ 0.01
May 17, 2020 $ 0.000178
-38.65%
$ 103,777 $ 0.01
May 16, 2020 $ 0.000291
+1,953.33%
$ 169,157 $ 5
May 15, 2020 $ 0.0000141
-2.44%
$ 8,235 $ 0.001
May 14, 2020 $ 0.0000145
-0.03%
$ 8,440 $ 0
May 13, 2020 $ 0.0000147
-55.97%
$ 8,533 $ 0
May 12, 2020 $ 0.0000333
+153.00%
$ 19,389 $ 1
May 11, 2020 $ 0.0000132
-2.41%
$ 7,661 $ 1
May 10, 2020 $ 0.0000135
-95.62%
$ 7,851 $ 1
May 9, 2020 $ 0.000307
-30.63%
$ 178,915 $ 6
May 8, 2020 $ 0.000443
-55.45%
$ 257,931 $ 19
May 7, 2020 $ 0.000995
+7.20%
$ 579,118 $ 0
May 5, 2020 $ 0.000171
-1.10%
$ 99,543 $ 1
May 4, 2020 $ 0.000173
-35.18%
$ 100,592 $ 1
May 3, 2020 $ 0.000267
-0.78%
$ 155,189 $ 0.1
May 2, 2020 $ 0.000269
+1.41%
$ 156,431 $ 1
May 1, 2020 $ 0.000265
+1.68%
$ 154,268 $ 0