Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trollcoin Historical Data

TROLL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2020 $0.000677
+340.35%
$394,084 $29
Jun 21, 2020 $0.000154
-61.81%
$89,477 $79
Jun 20, 2020 $0.000429
-34.20%
$249,987 $54
Jun 19, 2020 $0.000652
-1.05%
$379,610 $2
Jun 18, 2020 $0.000659
-26.59%
$383,681 $7
Jun 17, 2020 $0.000898
+27.43%
$522,620 $8
Jun 16, 2020 $0.000704
-7.22%
$410,106 $13
Jun 15, 2020 $0.000759
-7.25%
$442,117 $12
Jun 14, 2020 $0.000819
-5.16%
$476,800 $8
Jun 13, 2020 $0.000863
-3.20%
$502,691 $36
Jun 12, 2020 $0.000892
-3.82%
$519,263 $358
Jun 11, 2020 $0.000928
-4.07%
$540,007 $18
Jun 10, 2020 $0.000967
+63.93%
$562,979 $67
Jun 9, 2020 $0.00059
-4.65%
$343,378 $2
Jun 8, 2020 $0.000619
-10.59%
$360,222 $2
Jun 7, 2020 $0.000692
-22.60%
$402,785 $4
Jun 6, 2020 $0.000894
+21.48%
$520,405 $65
Jun 5, 2020 $0.000736
-7.19%
$428,420 $11
Jun 4, 2020 $0.000793
-22.49%
$461,675 $39
Jun 3, 2020 $0.00102
+163.57%
$595,669 $132
Jun 2, 2020 $0.000388
+26.39%
$225,981 $3
Jun 1, 2020 $0.000307
+12.51%
$178,846 $12
May 31, 2020 $0.000335
-1.07%
$195,322 $3
May 30, 2020 $0.000339
+34.23%
$197,509 $3
May 29, 2020 $0.000253
+23.58%
$147,277 $2
May 28, 2020 $0.000205
-71.88%
$119,169 $0
May 27, 2020 $0.000728
+17.15%
$423,588 $0
May 26, 2020 $0.000302
-0.43%
$175,815 $1
May 25, 2020 $0.000304
-54.65%
$176,767 $1
May 24, 2020 $0.000669
+142.79%
$389,766 $22
May 23, 2020 $0.000276
-15.02%
$160,537 $1
May 22, 2020 $0.000325
-1.07%
$188,971 $14
May 21, 2020 $0.000328
-4.16%
$191,003 $26
May 18, 2020 $0.000179
+0.73%
$104,077 $0.01
May 17, 2020 $0.000178
-38.65%
$103,777 $0.01
May 16, 2020 $0.000291
+1.95K%
$169,157 $5
May 15, 2020 $0.0000141
-2.44%
$8,235 $0.001
May 14, 2020 $0.0000145
-0.03%
$8,440 $0
May 13, 2020 $0.0000147
-55.97%
$8,533 $0
May 12, 2020 $0.0000333
+153.00%
$19,389 $1
May 11, 2020 $0.0000132
-2.41%
$7,661 $1
May 10, 2020 $0.0000135
-95.62%
$7,851 $1
May 9, 2020 $0.000307
-30.63%
$178,915 $6
May 8, 2020 $0.000443
-55.45%
$257,931 $19
May 7, 2020 $0.000995
+7.20%
$579,118 $0
May 5, 2020 $0.000171
-1.10%
$99,543 $1
May 4, 2020 $0.000173
-35.18%
$100,592 $1
May 3, 2020 $0.000267
-0.78%
$155,189 $0.1
May 2, 2020 $0.000269
+1.41%
$156,431 $1
May 1, 2020 $0.000265
+1.68%
$154,268 $0