Trollcoin Historical Data

TROLL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.000053
-1.23%
$ 30,874 $ 0.00001
Dec 10, 2019 $ 0.0000537
+70.89%
$ 31,259 $ 0.00001
Dec 9, 2019 $ 0.0000314
-44.17%
$ 18,294 $ 1
Dec 8, 2019 $ 0.0000563
+0.44%
$ 32,766 $ 0.0₅1
Dec 7, 2019 $ 0.000056
+0.31%
$ 32,623 $ 0.0₅1
Dec 6, 2019 $ 0.0000559
-0.51%
$ 32,520 $ 0
Dec 5, 2019 $ 0.0000563
+0.87%
$ 32,778 $ 0.00001
Dec 4, 2019 $ 0.0000563
-0.73%
$ 32,757 $ 0.1
Dec 3, 2019 $ 0.0000567
+0.40%
$ 33,000 $ 0.00001
Dec 2, 2019 $ 0.0000565
-2.24%
$ 32,871 $ 0.0₅1
Dec 1, 2019 $ 0.0000578
-0.30%
$ 33,630 $ 0.00001
Nov 30, 2019 $ 0.0000579
+70.38%
$ 33,730 $ 4
Nov 29, 2019 $ 0.000034
-41.73%
$ 19,810 $ 0.1
Nov 28, 2019 $ 0.0000584
-1.08%
$ 34,003 $ 0
Nov 27, 2019 $ 0.0000592
+79.47%
$ 34,448 $ 0
Nov 26, 2019 $ 0.000033
-13.56%
$ 19,197 $ 1
Nov 25, 2019 $ 0.000038
+17.01%
$ 22,127 $ 0
Nov 24, 2019 $ 0.0000325
-88.99%
$ 18,914 $ 0
Nov 23, 2019 $ 0.000295
-0.46%
$ 171,759 $ 0
Nov 22, 2019 $ 0.000295
-2.38%
$ 171,896 $ 4
Nov 21, 2019 $ 0.000302
+3.23%
$ 176,096 $ 48
Nov 20, 2019 $ 0.000293
-28.68%
$ 170,589 $ 5
Nov 19, 2019 $ 0.000411
+23.87%
$ 239,175 $ 12
Nov 18, 2019 $ 0.000332
-2.96%
$ 193,094 $ 2
Nov 17, 2019 $ 0.000342
+0.54%
$ 198,947 $ 7
Nov 16, 2019 $ 0.00034
+0.01%
$ 198,210 $ 2
Nov 15, 2019 $ 0.00034
-2.08%
$ 198,192 $ 5
Nov 14, 2019 $ 0.000348
-1.44%
$ 202,407 $ 7
Nov 13, 2019 $ 0.000353
-0.59%
$ 205,376 $ 1
Nov 12, 2019 $ 0.000355
+1.31%
$ 206,590 $ 2
Nov 11, 2019 $ 0.00035
+1.07%
$ 203,921 $ 2
Nov 10, 2019 $ 0.000347
-2.10%
$ 202,035 $ 1
Nov 9, 2019 $ 0.000354
+0.28%
$ 206,382 $ 5
Nov 8, 2019 $ 0.000354
-4.50%
$ 205,847 $ 1
Nov 7, 2019 $ 0.00037
-1.31%
$ 215,587 $ 5
Nov 6, 2019 $ 0.000375
+0.14%
$ 218,468 $ 4
Nov 5, 2019 $ 0.000374
-0.75%
$ 217,746 $ 1
Nov 4, 2019 $ 0.000377
-18.18%
$ 219,386 $ 1
Nov 3, 2019 $ 0.000461
+51.72%
$ 268,142 $ 16
Nov 2, 2019 $ 0.000304
+18.58%
$ 176,743 $ 8
Nov 1, 2019 $ 0.000256
-30.01%
$ 149,039 $ 5
Oct 31, 2019 $ 0.000366
+5.39%
$ 212,955 $ 2
Oct 30, 2019 $ 0.000347
-7.45%
$ 202,064 $ 0
Oct 29, 2019 $ 0.000375
+1.72%
$ 218,333 $ 1
Oct 28, 2019 $ 0.000369
-3.25%
$ 214,646 $ 159
Oct 27, 2019 $ 0.000381
+3.27%
$ 221,917 $ 0
Oct 26, 2019 $ 0.000367
+5.88%
$ 213,885 $ 4
Oct 25, 2019 $ 0.000347
+53.57%
$ 201,823 $ 9
Oct 24, 2019 $ 0.000226
-25.21%
$ 131,427 $ 1
Oct 23, 2019 $ 0.000302
-7.57%
$ 175,696 $ 19