Trollcoin Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.000326
-0.91%
$ 190,079 $ 4
Oct 21, 2019 $ 0.000329
-0.10%
$ 191,827 $ 10
Oct 20, 2019 $ 0.00033
+2.34%
$ 192,015 $ 10
Oct 19, 2019 $ 0.000322
+58.19%
$ 187,486 $ 0
Oct 18, 2019 $ 0.000204
-58.25%
$ 118,517 $ 2
Oct 17, 2019 $ 0.000488
+50.11%
$ 283,891 $ 87
Oct 16, 2019 $ 0.000325
-0.73%
$ 189,127 $ 3
Oct 15, 2019 $ 0.000327
-1.08%
$ 190,516 $ 1
Oct 14, 2019 $ 0.000331
+2.67%
$ 192,594 $ 2
Oct 13, 2019 $ 0.000322
-3.34%
$ 187,603 $ 9
Oct 12, 2019 $ 0.000333
+0.48%
$ 194,074 $ 4
Oct 11, 2019 $ 0.000332
-2.85%
$ 193,446 $ 2
Oct 10, 2019 $ 0.000342
-0.78%
$ 199,126 $ 6
Oct 9, 2019 $ 0.000344
+4.39%
$ 200,093 $ 4
Oct 8, 2019 $ 0.000328
-0.73%
$ 191,218 $ 8
Oct 7, 2019 $ 0.000331
-16.32%
$ 192,629 $ 192
Oct 6, 2019 $ 0.000396
-3.01%
$ 230,795 $ 6
Oct 5, 2019 $ 0.000409
-0.26%
$ 237,953 $ 6
Oct 4, 2019 $ 0.000411
-1.26%
$ 239,491 $ 7
Oct 3, 2019 $ 0.000417
+23.04%
$ 242,544 $ 103
Oct 2, 2019 $ 0.000339
+34.29%
$ 197,131 $ 1
Oct 1, 2019 $ 0.000252
-23.98%
$ 146,790 $ 1
Sep 30, 2019 $ 0.000332
+36.37%
$ 193,104 $ 11
Sep 29, 2019 $ 0.000243
-26.04%
$ 141,599 $ 1
Sep 28, 2019 $ 0.000329
+33.19%
$ 191,470 $ 3
Sep 27, 2019 $ 0.000247
-24.21%
$ 143,730 $ 21
Sep 26, 2019 $ 0.000326
-2.44%
$ 189,651 $ 1
Sep 25, 2019 $ 0.000333
-4.38%
$ 194,115 $ 4
Sep 24, 2019 $ 0.000345
-11.05%
$ 201,045 $ 5
Sep 23, 2019 $ 0.000388
-3.38%
$ 226,013 $ 0
Sep 22, 2019 $ 0.000402
+0.17%
$ 233,915 $ 2
Sep 21, 2019 $ 0.000401
-1.32%
$ 233,521 $ 2
Sep 20, 2019 $ 0.000406
-0.95%
$ 236,651 $ 11
Sep 19, 2019 $ 0.00041
+0.60%
$ 238,905 $ 4
Sep 18, 2019 $ 0.000408
+0.28%
$ 237,488 $ 1
Sep 17, 2019 $ 0.000407
-0.61%
$ 236,822 $ 27
Sep 16, 2019 $ 0.00041
+0.08%
$ 238,411 $ 0
Sep 15, 2019 $ 0.000409
+39.10%
$ 238,240 $ 0
Sep 14, 2019 $ 0.000294
-0.81%
$ 171,214 $ 9
Sep 13, 2019 $ 0.000297
-28.46%
$ 172,680 $ 23
Sep 12, 2019 $ 0.000415
+9.66%
$ 241,359 $ 192
Sep 11, 2019 $ 0.000377
-23.62%
$ 219,588 $ 3
Sep 10, 2019 $ 0.000495
-3.90%
$ 288,002 $ 3
Sep 9, 2019 $ 0.000514
-98.62%
$ 299,131 $ 7
Sep 8, 2019 $ 0.0371
-7.29%
$ 21.62 million $ 0
Sep 7, 2019 $ 0.04
+0.04%
$ 23.32 million $ 0
Sep 6, 2019 $ 0.22
+0.00%
$ 128.12 million $ 0
Sep 5, 2019 $ 0.22
-0.02%
$ 128.12 million $ 0
Sep 4, 2019 $ 0.22
+0.06%
$ 128.17 million $ 0
Sep 2, 2019 $ 0.22
-0.01%
$ 128.14 million $ 0