Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trollcoin Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2019 $0.000326
-0.91%
$190,079 $4
Oct 21, 2019 $0.000329
-0.10%
$191,827 $10
Oct 20, 2019 $0.00033
+2.34%
$192,015 $10
Oct 19, 2019 $0.000322
+58.19%
$187,486 $0
Oct 18, 2019 $0.000204
-58.25%
$118,517 $2
Oct 17, 2019 $0.000488
+50.11%
$283,891 $87
Oct 16, 2019 $0.000325
-0.73%
$189,127 $3
Oct 15, 2019 $0.000327
-1.08%
$190,516 $1
Oct 14, 2019 $0.000331
+2.67%
$192,594 $2
Oct 13, 2019 $0.000322
-3.34%
$187,603 $9
Oct 12, 2019 $0.000333
+0.48%
$194,074 $4
Oct 11, 2019 $0.000332
-2.85%
$193,446 $2
Oct 10, 2019 $0.000342
-0.78%
$199,126 $6
Oct 9, 2019 $0.000344
+4.39%
$200,093 $4
Oct 8, 2019 $0.000328
-0.73%
$191,218 $8
Oct 7, 2019 $0.000331
-16.32%
$192,629 $192
Oct 6, 2019 $0.000396
-3.01%
$230,795 $6
Oct 5, 2019 $0.000409
-0.26%
$237,953 $6
Oct 4, 2019 $0.000411
-1.26%
$239,491 $7
Oct 3, 2019 $0.000417
+23.04%
$242,544 $103
Oct 2, 2019 $0.000339
+34.29%
$197,131 $1
Oct 1, 2019 $0.000252
-23.98%
$146,790 $1
Sep 30, 2019 $0.000332
+36.37%
$193,104 $11
Sep 29, 2019 $0.000243
-26.04%
$141,599 $1
Sep 28, 2019 $0.000329
+33.19%
$191,470 $3
Sep 27, 2019 $0.000247
-24.21%
$143,730 $21
Sep 26, 2019 $0.000326
-2.44%
$189,651 $1
Sep 25, 2019 $0.000333
-4.38%
$194,115 $4
Sep 24, 2019 $0.000345
-11.05%
$201,045 $5
Sep 23, 2019 $0.000388
-3.38%
$226,013 $0
Sep 22, 2019 $0.000402
+0.17%
$233,915 $2
Sep 21, 2019 $0.000401
-1.32%
$233,521 $2
Sep 20, 2019 $0.000406
-0.95%
$236,651 $11
Sep 19, 2019 $0.00041
+0.60%
$238,905 $4
Sep 18, 2019 $0.000408
+0.28%
$237,488 $1
Sep 17, 2019 $0.000407
-0.61%
$236,822 $27
Sep 16, 2019 $0.00041
+0.08%
$238,411 $0
Sep 15, 2019 $0.000409
+39.10%
$238,240 $0
Sep 14, 2019 $0.000294
-0.81%
$171,214 $9
Sep 13, 2019 $0.000297
-28.46%
$172,680 $23
Sep 12, 2019 $0.000415
+9.66%
$241,359 $192
Sep 11, 2019 $0.000377
-23.62%
$219,588 $3
Sep 10, 2019 $0.000495
-3.90%
$288,002 $3
Sep 9, 2019 $0.000514
-98.62%
$299,131 $7
Sep 8, 2019 $0.0371
-7.29%
$21.62 million $0
Sep 7, 2019 $0.04
+0.04%
$23.32 million $0
Sep 6, 2019 $0.22
+0.00%
$128.12 million $0
Sep 5, 2019 $0.22
-0.02%
$128.12 million $0
Sep 4, 2019 $0.22
+0.06%
$128.17 million $0
Sep 2, 2019 $0.22
-0.01%
$128.14 million $0