Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trollcoin Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.0372
+46.56%
$-- $14
Dec 29, 2022 $0.0241
+4.59K%
$14.95 million $9
Dec 28, 2022 $0.000514
-78.53%
$318,768 $0
Dec 19, 2022 $0.000116
-30.20%
$72,108 $0
Dec 18, 2022 $0.000167
-0.38%
$103,455 $1
Dec 15, 2022 $0.000454
+50.08%
$-- $0
Dec 14, 2022 $0.000302
+22.05%
$187,673 $0
Dec 11, 2022 $0.000285
-8.67%
$-- $0
Dec 10, 2022 $0.000311
+0.32%
$193,224 $0
Dec 4, 2022 $0.0783
-1.28%
$-- $62
Dec 3, 2022 $0.0802
+52.26K%
$49.78 million $64
Dec 2, 2022 $0.000153
+3.91%
$95,216 $0
Dec 1, 2022 $0.097
+0.00%
$-- $48
Nov 30, 2022 $0.097
-60.50%
$60.2 million $50
Nov 29, 2022 $0.0934
-6.83%
$57.99 million $1
Nov 28, 2022 $0.1
-23.11%
$62.24 million $1
Nov 27, 2022 $0.118
+10.01%
$73.08 million $44
Nov 26, 2022 $0.000113
+4.88%
$-- $0.1
Nov 25, 2022 $0.000107
-99.81%
$66,609 $0.1
Nov 24, 2022 $0.117
+17.47K%
$72.31 million $6
Nov 23, 2022 $0.00356
+999.34%
$2.21 million $38
Nov 22, 2022 $0.000323
+2.17%
$200,568 $4
Nov 20, 2022 $0.000118
-57.83%
$-- $0
Nov 19, 2022 $0.000269
-11.94%
$166,684 $0
Oct 31, 2022 $0.0000811
-30.42%
$-- $0
Oct 30, 2022 $0.000119
-10.76%
$73,799 $6
Oct 29, 2022 $0.00013
-65.64%
$80,381 $9
Oct 28, 2022 $0.000377
-71.11%
$233,844 $0
Oct 23, 2022 $0.0000975
+0.36%
$-- $0
Oct 22, 2022 $0.0000971
-0.16%
$60,202 $0
Oct 21, 2022 $0.0000959
+0.73%
$59,451 $0
Oct 20, 2022 $0.0000952
+0.20%
$59,003 $0
Oct 15, 2022 $0.000384
+0.02%
$-- $1
Oct 14, 2022 $0.000384
+301.96%
$237,768 $1
Oct 13, 2022 $0.0000954
-1.11%
$59,142 $0
Oct 12, 2022 $0.0000971
+0.40%
$-- $0
Oct 11, 2022 $0.0000966
-0.08%
$59,874 $0
Oct 6, 2022 $0.0000896
-1.81%
$55,480 $0.001
Oct 5, 2022 $0.000101
+8.32%
$62,345 $0.001
Oct 4, 2022 $0.000102
+0.49%
$62,997 $1
Oct 3, 2022 $0.000101
+6.19%
$62,752 $1
Sep 20, 2022 $0.00913
-6.16%
$5.65 million $1
Sep 19, 2022 $0.0098
+9.88K%
$6.07 million $1
Sep 18, 2022 $0.0000983
-8.58%
$60,846 $1
Sep 17, 2022 $0.000107
+2.12%
$66,521 $2
Sep 16, 2022 $0.000287
-97.40%
$177,838 $0
Sep 15, 2022 $0.0111
+9.79K%
$6.85 million $1
Sep 14, 2022 $0.000112
-98.65%
$69,268 $3
Sep 13, 2022 $0.0083
+0.00%
$5.14 million $9
Sep 12, 2022 $0.0000946
-1.89%
$58,556 $0.1