Trollcoin Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0372
+46.56%
$ -- $ 14
Dec 29, 2022 $ 0.0241
+4,589.84%
$ 14.95 million $ 9
Dec 28, 2022 $ 0.000514
-78.53%
$ 318,768 $ 0
Dec 19, 2022 $ 0.000116
-30.20%
$ 72,108 $ 0
Dec 18, 2022 $ 0.000167
-0.38%
$ 103,455 $ 1
Dec 15, 2022 $ 0.000454
+50.08%
$ -- $ 0
Dec 14, 2022 $ 0.000302
+22.05%
$ 187,673 $ 0
Dec 11, 2022 $ 0.000285
-8.67%
$ -- $ 0
Dec 10, 2022 $ 0.000311
+0.32%
$ 193,224 $ 0
Dec 4, 2022 $ 0.0783
-1.28%
$ -- $ 62
Dec 3, 2022 $ 0.0802
+52,263.92%
$ 49.78 million $ 64
Dec 2, 2022 $ 0.000153
+3.91%
$ 95,216 $ 0
Dec 1, 2022 $ 0.097
+0.00%
$ -- $ 48
Nov 30, 2022 $ 0.097
-60.50%
$ 60.2 million $ 50
Nov 29, 2022 $ 0.0934
-6.83%
$ 57.99 million $ 1
Nov 28, 2022 $ 0.1
-23.11%
$ 62.24 million $ 1
Nov 27, 2022 $ 0.118
+10.01%
$ 73.08 million $ 44
Nov 26, 2022 $ 0.000113
+4.88%
$ -- $ 0.1
Nov 25, 2022 $ 0.000107
-99.81%
$ 66,609 $ 0.1
Nov 24, 2022 $ 0.117
+17,468.51%
$ 72.31 million $ 6
Nov 23, 2022 $ 0.00356
+999.34%
$ 2.21 million $ 38
Nov 22, 2022 $ 0.000323
+2.17%
$ 200,568 $ 4
Nov 20, 2022 $ 0.000118
-57.83%
$ -- $ 0
Nov 19, 2022 $ 0.000269
-11.94%
$ 166,684 $ 0
Oct 31, 2022 $ 0.0000811
-30.42%
$ -- $ 0
Oct 30, 2022 $ 0.000119
-10.76%
$ 73,799 $ 6
Oct 29, 2022 $ 0.00013
-65.64%
$ 80,381 $ 9
Oct 28, 2022 $ 0.000377
-71.11%
$ 233,844 $ 0
Oct 23, 2022 $ 0.0000975
+0.36%
$ -- $ 0
Oct 22, 2022 $ 0.0000971
-0.16%
$ 60,202 $ 0
Oct 21, 2022 $ 0.0000959
+0.73%
$ 59,451 $ 0
Oct 20, 2022 $ 0.0000952
+0.20%
$ 59,003 $ 0
Oct 15, 2022 $ 0.000384
+0.02%
$ -- $ 1
Oct 14, 2022 $ 0.000384
+301.96%
$ 237,768 $ 1
Oct 13, 2022 $ 0.0000954
-1.11%
$ 59,142 $ 0
Oct 12, 2022 $ 0.0000971
+0.40%
$ -- $ 0
Oct 11, 2022 $ 0.0000966
-0.08%
$ 59,874 $ 0
Oct 6, 2022 $ 0.0000896
-1.81%
$ 55,480 $ 0.001
Oct 5, 2022 $ 0.000101
+8.32%
$ 62,345 $ 0.001
Oct 4, 2022 $ 0.000102
+0.49%
$ 62,997 $ 1
Oct 3, 2022 $ 0.000101
+6.19%
$ 62,752 $ 1
Sep 20, 2022 $ 0.00913
-6.16%
$ 5.65 million $ 1
Sep 19, 2022 $ 0.0098
+9,879.71%
$ 6.07 million $ 1
Sep 18, 2022 $ 0.0000983
-8.58%
$ 60,846 $ 1
Sep 17, 2022 $ 0.000107
+2.12%
$ 66,521 $ 2
Sep 16, 2022 $ 0.000287
-97.40%
$ 177,838 $ 0
Sep 15, 2022 $ 0.0111
+9,793.26%
$ 6.85 million $ 1
Sep 14, 2022 $ 0.000112
-98.65%
$ 69,268 $ 3
Sep 13, 2022 $ 0.0083
+0.00%
$ 5.14 million $ 9
Sep 12, 2022 $ 0.0000946
-1.89%
$ 58,556 $ 0.1