Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trollcoin Historical Data

TROLL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2019 $0.000522
+5.99%
$304,037 $6
Apr 22, 2019 $0.000493
-9.58%
$286,843 $21
Apr 21, 2019 $0.000545
+3.05%
$317,239 $6
Apr 20, 2019 $0.000529
-3.76%
$307,838 $6
Apr 19, 2019 $0.000549
+2.56%
$319,856 $10
Apr 18, 2019 $0.000536
+3.15%
$311,881 $132
Apr 17, 2019 $0.000519
-0.17%
$302,381 $10
Apr 16, 2019 $0.00052
+3.14%
$302,885 $3
Apr 15, 2019 $0.000504
-2.08%
$293,647 $21
Apr 14, 2019 $0.000515
-31.73%
$299,898 $525
Apr 13, 2019 $0.000755
+11.03%
$439,348 $119
Apr 12, 2019 $0.00068
+31.78%
$395,623 $23
Apr 11, 2019 $0.000516
-11.00%
$300,230 $12
Apr 10, 2019 $0.000579
+1.65%
$337,330 $51
Apr 9, 2019 $0.00057
+0.81%
$331,861 $158
Apr 8, 2019 $0.000565
-1.14%
$329,188 $8
Apr 7, 2019 $0.000572
-4.59%
$332,977 $6
Apr 6, 2019 $0.000599
+2.79%
$348,992 $24
Apr 5, 2019 $0.000583
+9.86%
$339,536 $38
Apr 4, 2019 $0.000531
-2.38%
$309,051 $75
Apr 3, 2019 $0.000544
+7.80%
$316,726 $21
Apr 2, 2019 $0.000505
-1.87%
$293,879 $9
Apr 1, 2019 $0.000513
+1.59%
$298,755 $53
Mar 31, 2019 $0.000505
+29.16%
$293,950 $15
Mar 30, 2019 $0.000391
+3.61%
$227,608 $14
Mar 29, 2019 $0.000378
-21.63%
$220,290 $8
Mar 28, 2019 $0.000483
+55.05%
$281,092 $56
Mar 27, 2019 $0.000311
-31.46%
$181,273 $24
Mar 26, 2019 $0.000454
-3.75%
$264,440 $37
Mar 25, 2019 $0.000472
+8.36%
$274,548 $55
Mar 24, 2019 $0.000435
-10.77%
$253,361 $11
Mar 23, 2019 $0.000488
+4.16%
$283,968 $4
Mar 22, 2019 $0.000468
-33.01%
$272,583 $22
Mar 21, 2019 $0.000698
+93.57%
$406,567 $38
Mar 20, 2019 $0.000361
-11.16%
$210,240 $130
Mar 19, 2019 $0.000406
-4.13%
$236,469 $6
Mar 18, 2019 $0.000424
-6.50%
$246,681 $2
Mar 17, 2019 $0.000452
+70.38%
$263,355 $165
Mar 16, 2019 $0.000265
+21.28%
$154,570 $9
Mar 15, 2019 $0.000219
+14.08%
$127,449 $3
Mar 14, 2019 $0.000192
-16.28%
$111,726 $4
Mar 13, 2019 $0.000229
-34.06%
$133,442 $3
Mar 12, 2019 $0.000348
-30.55%
$202,513 $6
Mar 11, 2019 $0.000501
+180.72%
$291,497 $90
Mar 10, 2019 $0.000179
-49.85%
$104,122 $21
Mar 9, 2019 $0.000357
-1.83%
$207,623 $4
Mar 8, 2019 $0.000363
+1.99%
$211,493 $3
Mar 7, 2019 $0.000356
+2.84%
$207,365 $11
Mar 6, 2019 $0.000346
-10.92%
$201,634 $3
Mar 5, 2019 $0.000389
+3.19%
$226,339 $4