Trollcoin Historical Data

TROLL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.000549
+8.45%
$ 319,800 $ 6
Jan 11, 2019 $ 0.000507
-12.42%
$ 294,990 $ 2
Jan 10, 2019 $ 0.000579
-28.64%
$ 336,914 $ 12
Jan 9, 2019 $ 0.000811
+34.84%
$ 472,159 $ 0
Jan 8, 2019 $ 0.000601
-8.44%
$ 350,150 $ 165
Jan 7, 2019 $ 0.000657
+0.93%
$ 382,384 $ 0.1
Jan 6, 2019 $ 0.000651
+13.73%
$ 378,907 $ 192
Jan 5, 2019 $ 0.000572
-11.73%
$ 333,150 $ 30
Jan 4, 2019 $ 0.000513
-10.07%
$ 298,600 $ 0
Jan 3, 2019 $ 0.000647
+6.14%
$ 376,776 $ 5
Jan 2, 2019 $ 0.00061
+9.42%
$ 354,949 $ 0
Jan 1, 2019 $ 0.000557
-30.63%
$ 324,372 $ 0
Dec 31, 2018 $ 0.000803
+37.09%
$ 467,661 $ 1
Dec 30, 2018 $ 0.000563
-0.01%
$ 327,536 $ 7
Dec 29, 2018 $ 0.000563
-5.85%
$ 327,524 $ 7
Dec 28, 2018 $ 0.000598
-26.06%
$ 348,358 $ 3
Dec 27, 2018 $ 0.00081
+63.40%
$ 471,536 $ 0
Dec 26, 2018 $ 0.000496
+1.55%
$ 288,556 $ 7
Dec 25, 2018 $ 0.000569
-1.04%
$ 331,444 $ 2
Dec 24, 2018 $ 0.000715
+0.10%
$ 416,334 $ 182
Dec 23, 2018 $ 0.000519
-24.08%
$ 301,933 $ 0
Dec 22, 2018 $ 0.000628
-3.87%
$ 365,598 $ 1
Dec 21, 2018 $ 0.00064
-7.08%
$ 372,477 $ 15
Dec 19, 2018 $ 0.000808
+21.94%
$ 470,422 $ 0
Dec 18, 2018 $ 0.000662
+10.04%
$ 385,538 $ 112
Dec 17, 2018 $ 0.000422
+0.61%
$ 245,398 $ 0.0001
Dec 16, 2018 $ 0.000419
-1.10%
$ 243,921 $ 0.0001
Dec 15, 2018 $ 0.000506
-2.12%
$ 294,621 $ 11
Dec 14, 2018 $ 0.000517
+0.46%
$ 300,864 $ 9
Dec 13, 2018 $ 0.000514
-6.14%
$ 299,358 $ 19
Dec 12, 2018 $ 0.000548
+2.02%
$ 319,192 $ 0
Dec 11, 2018 $ 0.000538
-7.13%
$ 312,975 $ 0
Dec 9, 2018 $ 0.000424
+0.55%
$ 246,998 $ 4
Dec 8, 2018 $ 0.000507
+4.39%
$ 295,292 $ 0.1
Dec 7, 2018 $ 0.000486
-8.95%
$ 283,024 $ 42
Dec 6, 2018 $ 0.000581
+17.08%
$ 338,298 $ 12
Dec 5, 2018 $ 0.000597
-4.96%
$ 347,355 $ 13
Dec 4, 2018 $ 0.000628
+47.23%
$ 365,733 $ 60
Dec 3, 2018 $ 0.000427
+5.42%
$ 248,408 $ 0
Dec 2, 2018 $ 0.000405
-39.27%
$ 235,598 $ 0
Dec 1, 2018 $ 0.000666
+2.57%
$ 387,717 $ 37
Nov 30, 2018 $ 0.00065
-4.54%
$ 378,205 $ 74
Nov 29, 2018 $ 0.000675
+0.00%
$ 392,900 $ 4,089
Nov 28, 2018 $ 0.000611
+0.00%
$ 355,995 $ 3,750
Nov 27, 2018 $ 0.000656
+0.00%
$ 381,937 $ 3,926
Nov 26, 2018 $ 0.000614
+0.00%
$ 357,519 $ 3,820
Nov 25, 2018 $ 0.000634
+0.00%
$ 369,157 $ 4,292
Nov 24, 2018 $ 0.000688
+0.00%
$ 400,826 $ 4,307
Nov 23, 2018 $ 0.00064
+0.00%
$ 372,883 $ 4,525
Nov 22, 2018 $ 0.000654
+0.00%
$ 380,635 $ 4,500