Trollcoin Historical Data

TROLL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $ 0.000603
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000602
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000574
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0006
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000603
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000785
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000787
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000805
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000821
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00082
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000824
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000825
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000826
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000823
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000811
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000822
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000822
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000806
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00081
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000809
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000795
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00082
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000778
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000772
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000813
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000808
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000804
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000775
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000755
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000704
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000782
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000767
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000807
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000798
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000794
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000796
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000794
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00078
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000824
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000796
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000773
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000827
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000829
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000817
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000638
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000579
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000584
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000585
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000582
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00058
+0.00%
$ -- $ 6,363