Trollcoin Historical Data

TROLL Page 27
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 0.000587
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000574
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000561
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000486
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00047
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000474
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000478
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000483
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000484
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000488
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000487
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000489
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000654
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000798
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000836
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000822
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000831
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00084
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000942
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000947
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000905
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000952
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000964
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000967
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000885
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000875
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000886
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00085
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000813
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000785
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000754
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000874
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000897
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000836
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000846
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000934
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000879
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000881
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000918
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000854
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000959
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000826
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000794
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00076
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000722
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000762
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000792
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000811
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000814
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000713
+0.00%
$ -- $ 6,037