Trollcoin Historical Data

TROLL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $ 0.000735
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000807
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000846
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000852
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000941
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000875
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000847
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000842
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000848
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000828
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000819
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000837
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000854
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000961
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00105
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000976
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000973
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000946
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000925
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000862
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000814
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000813
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00085
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000918
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000895
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000903
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000882
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000853
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000848
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000873
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000861
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000987
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00099
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00094
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00098
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000923
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000997
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000949
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00107
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000988
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.001
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000976
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00103
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00111
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00105
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00103
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00109
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00108
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00101
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00105
+0.00%
$ -- $ 9,674