Trollcoin Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.0000965
+7.73%
$ 59,707 $ 0.1
Sep 9, 2022 $ 0.000131
-99.88%
$ 81,385 $ 4
Sep 8, 2022 $ 0.112
+58,239.25%
$ 69.36 million $ 5
Sep 6, 2022 $ 0.000198
-0.03%
$ 122,498 $ 5
Sep 5, 2022 $ 0.000198
-99.41%
$ 122,483 $ 5
Sep 4, 2022 $ 0.000114
-15.24%
$ 70,280 $ 0
Sep 3, 2022 $ 0.000134
-98.84%
$ 82,880 $ 1
Sep 2, 2022 $ 0.0116
+3,276.88%
$ 7.16 million $ 2
Sep 1, 2022 $ 0.000343
+228.92%
$ 212,149 $ 10
Aug 30, 2022 $ 0.000104
-51.80%
$ 64,247 $ 1
Aug 29, 2022 $ 0.000215
-6.15%
$ 133,303 $ 1
Aug 28, 2022 $ 0.00023
+60.95%
$ 142,051 $ 15
Aug 24, 2022 $ 0.000153
-1.14%
$ 94,678 $ 5
Aug 23, 2022 $ 0.000155
+0.62%
$ 95,718 $ 5
Aug 21, 2022 $ 0.000157
-1.46%
$ 97,391 $ 0
Aug 20, 2022 $ 0.00016
-0.42%
$ 98,762 $ 0
Aug 15, 2022 $ 0.000173
-6.17%
$ 106,745 $ 6
Aug 14, 2022 $ 0.000184
+37.22%
$ 113,695 $ 6
Aug 13, 2022 $ 0.000134
-0.07%
$ 82,766 $ 0
Aug 6, 2022 $ 0.000153
+9.13%
$ 94,717 $ 2
Aug 5, 2022 $ 0.00014
-69.04%
$ 86,574 $ 5
Aug 4, 2022 $ 0.000453
-1.87%
$ 279,766 $ 6
Aug 1, 2022 $ 0.000166
-0.50%
$ 102,619 $ 6
Jul 31, 2022 $ 0.000167
-51.52%
$ 103,417 $ 3
Jul 30, 2022 $ 0.000345
-1.17%
$ 213,326 $ 0.1
Jul 29, 2022 $ 0.000168
-2.61%
$ 103,894 $ 0
Jul 28, 2022 $ 0.000173
-32.15%
$ 106,690 $ 0
Jul 27, 2022 $ 0.000244
-14.49%
$ 150,922 $ 0
Jul 26, 2022 $ 0.000285
+8.95%
$ 176,290 $ 0
Jul 25, 2022 $ 0.000263
+67.14%
$ 162,585 $ 4
Jul 23, 2022 $ 0.000204
-0.08%
$ 126,041 $ 0.01
Jul 22, 2022 $ 0.000204
+23.21%
$ 125,818 $ 0
Jul 20, 2022 $ 0.000184
+48.71%
$ 113,726 $ 0
Jul 19, 2022 $ 0.000124
-28.50%
$ 76,340 $ 0.01
Jul 18, 2022 $ 0.000172
+2.28%
$ 106,480 $ 0
Jul 17, 2022 $ 0.000169
-0.38%
$ 104,137 $ 1
Jul 15, 2022 $ 0.000418
+1.61%
$ 258,390 $ 3
Jul 14, 2022 $ 0.000411
+127.89%
$ 254,122 $ 3
Jul 13, 2022 $ 0.000181
-23.68%
$ 111,511 $ 2
Jul 12, 2022 $ 0.000237
+135.91%
$ 146,077 $ 2
Jul 11, 2022 $ 0.0001
-33.56%
$ 62,045 $ 0
Jul 10, 2022 $ 0.000151
-1.06%
$ 93,454 $ 5
Jul 9, 2022 $ 0.000172
+10.37%
$ 105,969 $ 0
Jul 8, 2022 $ 0.000156
-1.63%
$ 96,526 $ 16
Jul 7, 2022 $ 0.000217
+100.28%
$ 133,886 $ 0
Jul 6, 2022 $ 0.000108
+8.03%
$ 66,863 $ 0
Jul 2, 2022 $ 0.000151
-18.74%
$ 93,465 $ 0
Jul 1, 2022 $ 0.000186
+19.81%
$ 114,888 $ 6
Jun 30, 2022 $ 0.000154
-19.69%
$ 95,393 $ 5
Jun 29, 2022 $ 0.000122
-0.40%
$ 75,077 $ 0