Trollcoin Historical Data

TROLL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 2017 $ 0.000113
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0000979
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0000778
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0000755
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0000816
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000937
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000996
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000658
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0000932
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0000808
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0000757
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0000686
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000739
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000087
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0000618
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000735
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0000825
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0000692
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0000662
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0000729
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000856
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0000791
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0000778
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0000752
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00012
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000065
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0000821
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0000948
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0000946
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0000933
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0000916
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0000935
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000107
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000101
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0000909
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0000883
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0000843
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0000949
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0000953
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000103
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000112
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00012
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0000892
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00011
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0000999
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0001
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000117
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000087
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0000862
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000074
+0.00%
$ -- $ 1,050