Trollcoin Historical Data

TROLL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 2016 $ 0.0000396
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0000395
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0000397
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0000388
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000387
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000039
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000386
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000451
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000038
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000308
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000306
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000303
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000288
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000304
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0000306
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000371
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000388
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000375
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000369
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000368
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000042
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000323
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000371
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000367
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000327
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000349
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000037
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000366
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000378
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000045
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000445
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000453
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0000356
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000426
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000493
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000553
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000357
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000429
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000043
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0000511
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0000424
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0000494
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0000643
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0000554
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000421
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0000445
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0000436
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0000428
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0000419
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0000638
+0.00%
$ -- $ 697