Trollcoin Historical Data

TROLL Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 2016 $ 0.0000492
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0000412
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0000431
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0000397
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0000394
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0000459
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0000465
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0000467
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0000447
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0000501
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0000519
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0000512
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0000512
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0000454
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0000437
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000051
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0000501
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0000493
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0000475
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0000373
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0000432
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0000375
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0000429
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0000429
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0000306
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0000427
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0000245
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0000246
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0000245
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0000242
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0000242
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0000242
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0000243
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000024
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0000241
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0000241
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0000239
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0000239
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0000239
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0000243
+0.00%
$ -- $ 609
Sep 17, 2016 $ 0.0000243
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0000258
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0000244
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0000243
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0000244
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0000243
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0000249
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000025
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0000376
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0000249
+0.00%
$ -- $ 626