Trollcoin Historical Data

TROLL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 9, 2016 $ 0.0000655
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0000695
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0000659
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000697
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000624
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000602
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0000629
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00006
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000428
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000046
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000745
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000561
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000612
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000572
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000548
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000551
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000054
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000472
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000475
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000522
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000595
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000427
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000045
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000458
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000496
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000457
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000498
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000554
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000576
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000589
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000618
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000615
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000565
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000615
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000616
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000559
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000568
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000603
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000569
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000625
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000594
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000541
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000519
+0.00%
$ 28,271 $ 431
Feb 26, 2016 $ 0.0000389
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000457
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000454
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000417
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000462
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000387
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000439
+0.00%
$ -- $ 440