Trollcoin Historical Data

TROLL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 2015 $ 0.0000345
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000335
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000541
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000389
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000372
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000327
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000399
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000367
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000442
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000306
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000308
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000381
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000326
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000278
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000318
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000367
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000276
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000421
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000557
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000558
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000392
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000457
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000409
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000509
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000603
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000113
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000981
+0.00%
$ 50,365 $ 387
Dec 4, 2015 $ 0.0000614
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000397
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000047
+0.00%
$ 234,534 $ 360
Dec 1, 2015 $ 0.0₅712
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0₅425
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0₅363
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0₅352
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0₅362
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0₅364
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0₅326
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0₅643
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0₅315
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0₅36
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0₅672
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0₅648
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0₅462
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0₅465
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0₅461
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0₅437
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0₅334
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0₅404
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0₅349
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0₅637
+0.00%
$ -- $ 334