Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trollcoin Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2022 $0.00126
-1.51%
$731,806 $0
Jan 18, 2022 $0.00128
+0.06%
$742,881 $0
Jan 11, 2022 $0.000418
-0.31%
$243,458 $3
Jan 10, 2022 $0.000419
+2.10%
$244,054 $4
Jan 2, 2022 $0.00166
-0.26%
$966,654 $0
Jan 1, 2022 $0.00166
+214.99%
$968,778 $0
Dec 31, 2021 $0.000529
+1.17%
$307,854 $0
Dec 29, 2021 $0.000434
-1.68%
$252,452 $0
Dec 28, 2021 $0.000441
-26.88%
$256,944 $0
Dec 27, 2021 $0.000604
-40.65%
$351,592 $26
Dec 26, 2021 $0.00102
+1.91%
$592,244 $12
Dec 21, 2021 $0.000762
-21.12%
$443,501 $0.1
Dec 20, 2021 $0.000966
+6.23%
$562,341 $15
Dec 19, 2021 $0.000911
-2.69%
$530,309 $1
Dec 18, 2021 $0.000938
+1.35%
$546,121 $16
Dec 17, 2021 $0.000927
-2.47%
$539,570 $5
Dec 16, 2021 $0.000952
-2.80%
$553,977 $17
Dec 15, 2021 $0.000978
+1.31%
$569,592 $6
Dec 14, 2021 $0.000966
+2.74%
$562,381 $19
Dec 13, 2021 $0.000981
-2.10%
$570,872 $3
Dec 12, 2021 $0.001
+1.55%
$583,364 $3
Dec 11, 2021 $0.000985
-14.68%
$573,626 $37
Dec 8, 2021 $0.000769
+0.07%
$447,762 $1
Dec 7, 2021 $0.000769
-68.93%
$447,833 $1
Dec 6, 2021 $0.00248
+48.34%
$1.44 million $5
Dec 5, 2021 $0.00167
-13.05%
$969,411 $5
Dec 4, 2021 $0.00193
+260.74%
$1.13 million $0
Dec 3, 2021 $0.000537
-53.14%
$312,858 $1
Dec 2, 2021 $0.00115
-0.15%
$667,397 $6
Dec 1, 2021 $0.00115
-7.26%
$668,099 $2
Nov 30, 2021 $0.00115
-0.78%
$667,094 $1
Nov 29, 2021 $0.00116
+1.32%
$672,493 $3
Nov 27, 2021 $0.00138
+3.45%
$803,719 $41
Nov 26, 2021 $0.00134
-17.17%
$777,272 $43
Nov 25, 2021 $0.002
+2.74%
$1.16 million $0
Nov 24, 2021 $0.00195
-13.67%
$1.13 million $0
Nov 23, 2021 $0.00225
-6.49%
$1.31 million $0
Nov 22, 2021 $0.00108
-0.80%
$629,585 $1
Nov 21, 2021 $0.00109
-49.89%
$635,369 $2
Nov 20, 2021 $0.00218
+43.25%
$1.27 million $248
Nov 19, 2021 $0.00152
+0.96%
$883,242 $0
Nov 18, 2021 $0.000418
-5.27%
$243,094 $0.1
Nov 17, 2021 $0.000441
-93.37%
$256,603 $0.1
Nov 16, 2021 $0.00665
+248.26%
$3.87 million $100
Nov 15, 2021 $0.00191
+289.49%
$1.11 million $2
Nov 14, 2021 $0.000491
-76.33%
$285,883 $274
Nov 13, 2021 $0.00207
-8.59%
$1.21 million $13
Nov 12, 2021 $0.00227
-10.75%
$1.32 million $19
Nov 11, 2021 $0.00255
+30.41%
$1.49 million $4
Nov 10, 2021 $0.00196
-28.54%
$1.14 million $31