Trollcoin Historical Data

TROLL Page 50
Download
Date Close Price change Market cap Trading volume
Jun 14, 2015 $ 0.0₅761
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0₅802
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0₅918
+0.00%
$ 45,018 $ 230
Jun 11, 2015 $ 0.0₅72
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0₅733
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0₅743
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0₅695
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0₅702
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0₅7
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0₅758
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0₅694
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0₅813
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0₅64
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0₅672
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0₅677
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0₅755
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0₅875
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0₅719
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0₅488
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0₅696
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0₅485
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0₅487
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0₅481
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0₅502
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0₅667
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0₅675
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0₅493
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0₅486
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0₅472
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0₅707
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0₅48
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0₅479
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0₅376
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0₅475
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0₅459
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0₅363
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0₅419
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0₅48
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0₅466
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0₅467
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0₅712
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0₅476
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0₅43
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0₅296
+0.00%
$ -- $ 233
Apr 29, 2015 $ 0.0₅625
+0.00%
$ 30,298 $ 225
Apr 28, 2015 $ 0.0₅299
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0₅424
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0₅408
+0.00%
$ -- $ 219
Apr 24, 2015 $ 0.0₅446
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0₅279
+0.00%
$ -- $ 235