Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trollcoin Historical Data

TROLL Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2015 $0.0₅47
+0.00%
$-- $234
Apr 21, 2015 $0.0₅446
+0.00%
$-- $234
Apr 20, 2015 $0.0₅374
+0.00%
$-- $224
Apr 19, 2015 $0.0₅253
+0.00%
$-- $223
Apr 18, 2015 $0.0₅357
+0.00%
$-- $223
Apr 17, 2015 $0.0₅333
+0.00%
$-- $223
Apr 16, 2015 $0.0₅416
+0.00%
$-- $228
Apr 15, 2015 $0.0₅329
+0.00%
$-- $223
Apr 14, 2015 $0.0₅266
+0.00%
$-- $218
Apr 13, 2015 $0.0₅25
+0.00%
$-- $224
Apr 12, 2015 $0.0₅379
+0.00%
$-- $236
Apr 11, 2015 $0.0₅244
+0.00%
$-- $236
Apr 10, 2015 $0.0₅242
+0.00%
$-- $235
Apr 9, 2015 $0.0₅215
+0.00%
$-- $243
Apr 8, 2015 $0.0₅251
+0.00%
$-- $245
Apr 7, 2015 $0.0₅283
+0.00%
$-- $253
Apr 6, 2015 $0.0₅269
+0.00%
$-- $255
Apr 5, 2015 $0.0₅275
+0.00%
$-- $260
Apr 4, 2015 $0.0₅276
+0.00%
$-- $253
Apr 3, 2015 $0.0₅281
+0.00%
$-- $254
Apr 2, 2015 $0.0₅314
+0.00%
$-- $253
Apr 1, 2015 $0.0₅294
+0.00%
$-- $246
Mar 31, 2015 $0.0₅289
+0.00%
$-- $244
Mar 30, 2015 $0.0₅28
+0.00%
$-- $247
Mar 29, 2015 $0.0₅27
+0.00%
$-- $242
Mar 28, 2015 $0.0₅279
+0.00%
$-- $252
Mar 27, 2015 $0.0₅28
+0.00%
$-- $247
Mar 26, 2015 $0.0₅309
+0.00%
$-- $248
Mar 25, 2015 $0.0₅339
+0.00%
$-- $246
Mar 24, 2015 $0.0₅345
+0.00%
$-- $247
Mar 23, 2015 $0.0₅364
+0.00%
$-- $265
Mar 22, 2015 $0.0₅355
+0.00%
$-- $269
Mar 21, 2015 $0.0₅341
+0.00%
$-- $260
Mar 20, 2015 $0.0₅443
+0.00%
$-- $262
Mar 19, 2015 $0.0₅326
+0.00%
$-- $261
Mar 18, 2015 $0.0₅336
+0.00%
$-- $256
Mar 17, 2015 $0.0₅364
+0.00%
$-- $285
Mar 16, 2015 $0.0₅562
+0.00%
$-- $290
Mar 15, 2015 $0.0₅505
+0.00%
$-- $285
Mar 14, 2015 $0.0₅301
+0.00%
$-- $282
Mar 13, 2015 $0.0₅377
+0.00%
$-- $287
Mar 12, 2015 $0.0₅379
+0.00%
$-- $294
Mar 11, 2015 $0.0₅322
+0.00%
$-- $296
Mar 10, 2015 $0.0₅387
+0.00%
$-- $291
Mar 9, 2015 $0.0₅308
+0.00%
$-- $290
Mar 8, 2015 $0.0₅28
+0.00%
$-- $274
Mar 7, 2015 $0.0₅252
+0.00%
$-- $275
Mar 6, 2015 $0.0₅272
+0.00%
$-- $273
Mar 5, 2015 $0.0₅281
+0.00%
$-- $275
Mar 4, 2015 $0.0₅404
+0.00%
$-- $272