Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trollcoin Historical Data

TROLL Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2015 $0.0₅165
+0.00%
$-- $269
Jan 11, 2015 $0.0₅221
+0.00%
$-- $265
Jan 10, 2015 $0.0₅289
+0.00%
$-- $273
Jan 8, 2015 $0.0₅234
+0.00%
$-- $283
Jan 7, 2015 $0.0₅265
+0.00%
$-- $291
Jan 6, 2015 $0.0₅228
+0.00%
$-- $282
Jan 5, 2015 $0.0₅208
+0.00%
$-- $275
Jan 4, 2015 $0.0₅238
+0.00%
$-- $265
Jan 3, 2015 $0.0₅243
+0.00%
$-- $287
Jan 2, 2015 $0.0₅28
+0.00%
$-- $315
Jan 1, 2015 $0.0₅304
+0.00%
$-- $315
Dec 31, 2014 $0.0₅244
+0.00%
$-- $318
Dec 30, 2014 $0.0₅305
+0.00%
$-- $311
Dec 29, 2014 $0.0₅207
+0.00%
$-- $314
Dec 28, 2014 $0.0₅262
+0.00%
$-- $317
Dec 27, 2014 $0.0₅245
+0.00%
$-- $315
Dec 26, 2014 $0.0₅241
+0.00%
$-- $330
Dec 25, 2014 $0.0₅292
+0.00%
$-- $319
Dec 24, 2014 $0.0₅218
+0.00%
$-- $322
Dec 23, 2014 $0.0₅216
+0.00%
$-- $335
Dec 22, 2014 $0.0₅279
+0.00%
$-- $331
Dec 21, 2014 $0.0₅264
+0.00%
$-- $323
Dec 20, 2014 $0.0₅243
+0.00%
$-- $330
Dec 19, 2014 $0.0₅205
+0.00%
$-- $318
Dec 18, 2014 $0.0₅241
+0.00%
$-- $310
Dec 17, 2014 $0.0₅317
+0.00%
$-- $320
Dec 16, 2014 $0.0₅305
+0.00%
$-- $330
Dec 15, 2014 $0.0₅322
+0.00%
$-- $345
Dec 14, 2014 $0.0₅306
+0.00%
$-- $349
Dec 13, 2014 $0.0₅333
+0.00%
$-- $348
Dec 10, 2014 $0.0₅344
+0.00%
$-- $348
Dec 9, 2014 $0.0₅349
+0.00%
$-- $352
Dec 8, 2014 $0.0₅336
+0.00%
$-- $365
Dec 7, 2014 $0.0₅324
+0.00%
$-- $376
Dec 6, 2014 $0.0₅364
+0.00%
$-- $376
Dec 5, 2014 $0.0₅352
+0.00%
$-- $378
Dec 4, 2014 $0.0₅357
+0.00%
$-- $370
Dec 3, 2014 $0.0₅361
+0.00%
$-- $377
Dec 2, 2014 $0.0₅535
+0.00%
$-- $381
Dec 1, 2014 $0.0₅755
+0.00%
$-- $379
Nov 30, 2014 $0.0₅157
+0.00%
$-- $375
Nov 29, 2014 $0.0₅159
+0.00%
$-- $376
Nov 28, 2014 $0.0₅49
+0.00%
$-- $378
Nov 27, 2014 $0.0₅184
+0.00%
$-- $369
Nov 26, 2014 $0.0₅234
+0.00%
$-- $365
Nov 25, 2014 $0.0₅203
+0.00%
$-- $376
Nov 24, 2014 $0.0₅168
+0.00%
$-- $379
Nov 23, 2014 $0.0₅362
+0.00%
$-- $366
Nov 22, 2014 $0.0₅228
+0.00%
$-- $352
Nov 21, 2014 $0.0₅147
+0.00%
$-- $352