Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trollcoin Historical Data

TROLL Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2015 $0.0₅165
+0.00%
$-- $269
Jan 11, 2015 $0.0₅221
+0.00%
$-- $265
Jan 10, 2015 $0.0₅289
+0.00%
$-- $273
Jan 8, 2015 $0.0₅234
+0.00%
$-- $283
Jan 7, 2015 $0.0₅265
+0.00%
$-- $291
Jan 6, 2015 $0.0₅228
+0.00%
$-- $282
Jan 5, 2015 $0.0₅208
+0.00%
$-- $275
Jan 4, 2015 $0.0₅238
+0.00%
$-- $265
Jan 3, 2015 $0.0₅243
+0.00%
$-- $287
Jan 2, 2015 $0.0₅28
+0.00%
$-- $315
Jan 1, 2015 $0.0₅304
+0.00%
$-- $315
Dec 31, 2014 $0.0₅244
+0.00%
$-- $318
Dec 30, 2014 $0.0₅305
+0.00%
$-- $311
Dec 29, 2014 $0.0₅207
+0.00%
$-- $314
Dec 28, 2014 $0.0₅262
+0.00%
$-- $317
Dec 27, 2014 $0.0₅245
+0.00%
$-- $315
Dec 26, 2014 $0.0₅241
+0.00%
$-- $330
Dec 25, 2014 $0.0₅292
+0.00%
$-- $319
Dec 24, 2014 $0.0₅218
+0.00%
$-- $322
Dec 23, 2014 $0.0₅216
+0.00%
$-- $335
Dec 22, 2014 $0.0₅279
+0.00%
$-- $331
Dec 21, 2014 $0.0₅264
+0.00%
$-- $323
Dec 20, 2014 $0.0₅243
+0.00%
$-- $330
Dec 19, 2014 $0.0₅205
+0.00%
$-- $318
Dec 18, 2014 $0.0₅241
+0.00%
$-- $310
Dec 17, 2014 $0.0₅317
+0.00%
$-- $320
Dec 16, 2014 $0.0₅305
+0.00%
$-- $330
Dec 15, 2014 $0.0₅322
+0.00%
$-- $345
Dec 14, 2014 $0.0₅306
+0.00%
$-- $349
Dec 13, 2014 $0.0₅333
+0.00%
$-- $348
Dec 10, 2014 $0.0₅344
+0.00%
$-- $348
Dec 9, 2014 $0.0₅349
+0.00%
$-- $352
Dec 8, 2014 $0.0₅336
+0.00%
$-- $365
Dec 7, 2014 $0.0₅324
+0.00%
$-- $376
Dec 6, 2014 $0.0₅364
+0.00%
$-- $376
Dec 5, 2014 $0.0₅352
+0.00%
$-- $378
Dec 4, 2014 $0.0₅357
+0.00%
$-- $370
Dec 3, 2014 $0.0₅361
+0.00%
$-- $377
Dec 2, 2014 $0.0₅535
+0.00%
$-- $381
Dec 1, 2014 $0.0₅755
+0.00%
$-- $379
Nov 30, 2014 $0.0₅157
+0.00%
$-- $375
Nov 29, 2014 $0.0₅159
+0.00%
$-- $376
Nov 28, 2014 $0.0₅49
+0.00%
$-- $378
Nov 27, 2014 $0.0₅184
+0.00%
$-- $369
Nov 26, 2014 $0.0₅234
+0.00%
$-- $365
Nov 25, 2014 $0.0₅203
+0.00%
$-- $376
Nov 24, 2014 $0.0₅168
+0.00%
$-- $379
Nov 23, 2014 $0.0₅362
+0.00%
$-- $366
Nov 22, 2014 $0.0₅228
+0.00%
$-- $352
Nov 21, 2014 $0.0₅147
+0.00%
$-- $352