Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trollcoin Historical Data

TROLL Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2014 $0.0₅149
+0.00%
$-- $357
Nov 19, 2014 $0.0₅221
+0.00%
$-- $381
Nov 18, 2014 $0.0₅177
+0.00%
$-- $379
Nov 17, 2014 $0.0₅181
+0.00%
$-- $385
Nov 16, 2014 $0.0₅252
+0.00%
$-- $386
Nov 15, 2014 $0.0₅257
+0.00%
$-- $375
Nov 14, 2014 $0.0₅257
+0.00%
$-- $397
Nov 13, 2014 $0.0₅391
+0.00%
$-- $429
Nov 12, 2014 $0.0₅222
+0.00%
$-- $432
Nov 11, 2014 $0.0₅106
+0.00%
$-- $365
Nov 10, 2014 $0.0₅369
+0.00%
$-- $367
Nov 9, 2014 $0.0₅305
+0.00%
$-- $362
Nov 8, 2014 $0.0₅345
+0.00%
$-- $344
Nov 7, 2014 $0.0₅334
+0.00%
$-- $342
Nov 6, 2014 $0.0₅353
+0.00%
$-- $348
Nov 5, 2014 $0.0₅343
+0.00%
$-- $338
Nov 4, 2014 $0.0₅341
+0.00%
$-- $328
Nov 3, 2014 $0.0₅352
+0.00%
$-- $324
Nov 2, 2014 $0.0₅386
+0.00%
$-- $323
Nov 1, 2014 $0.0₅299
+0.00%
$-- $325
Oct 31, 2014 $0.0₅342
+0.00%
$-- $338
Oct 30, 2014 $0.0₅235
+0.00%
$-- $345
Oct 29, 2014 $0.0₅872
+0.00%
$-- $335
Oct 28, 2014 $0.0₅408
+0.00%
$-- $351
Oct 27, 2014 $0.0₅606
+0.00%
$-- $350
Oct 26, 2014 $0.0₅663
+0.00%
$-- $349
Oct 25, 2014 $0.0₅72
+0.00%
$-- $347
Oct 24, 2014 $0.0₅359
+0.00%
$-- $355
Oct 23, 2014 $0.0₅362
+0.00%
$-- $356
Oct 22, 2014 $0.0₅742
+0.00%
$-- $379
Oct 21, 2014 $0.0₅751
+0.00%
$-- $382
Oct 20, 2014 $0.0₅828
+0.00%
$-- $380
Oct 19, 2014 $0.0000137
+0.00%
$-- $387
Oct 18, 2014 $0.0000145
+0.00%
$59,020 $391
Oct 17, 2014 $0.0₅368
+0.00%
$-- $380
Oct 16, 2014 $0.0₅38
+0.00%
$-- $380
Oct 15, 2014 $0.0₅357
+0.00%
$-- $393
Oct 14, 2014 $0.0₅405
+0.00%
$-- $397
Oct 13, 2014 $0.0₅473
+0.00%
$-- $387
Oct 12, 2014 $0.0₅297
+0.00%
$-- $373
Oct 11, 2014 $0.0₅144
+0.00%
$-- $361
Oct 10, 2014 $0.0₅139
+0.00%
$-- $362
Oct 9, 2014 $0.0₅463
+0.00%
$-- $361
Oct 8, 2014 $0.0₅245
+0.00%
$-- $351
Oct 7, 2014 $0.0₅244
+0.00%
$-- $332
Oct 6, 2014 $0.0₅33
+0.00%
$-- $332
Oct 5, 2014 $0.0₅278
+0.00%
$-- $323
Oct 4, 2014 $0.0₅293
+0.00%
$-- $335
Oct 3, 2014 $0.0₅303
+0.00%
$-- $363
Oct 2, 2014 $0.0₅349
+0.00%
$-- $375