Trollcoin Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.00184
-15.44%
$ 1.07 million $ 0.1
Nov 2, 2021 $ 0.00218
+7.78%
$ 1.27 million $ 0.1
Nov 1, 2021 $ 0.00247
+0.83%
$ 1.44 million $ 24
Oct 31, 2021 $ 0.00245
+1.51%
$ 1.43 million $ 24
Oct 22, 2021 $ 0.00364
-2.37%
$ 2.12 million $ 4
Oct 21, 2021 $ 0.00374
-0.61%
$ 2.18 million $ 4
Oct 20, 2021 $ 0.00319
-0.68%
$ 1.86 million $ 39
Oct 19, 2021 $ 0.00321
+32.01%
$ 1.87 million $ 39
Oct 18, 2021 $ 0.00244
+0.22%
$ 1.42 million $ 0.1
Oct 15, 2021 $ 0.00185
-16.97%
$ 1.08 million $ 2
Oct 14, 2021 $ 0.00223
-23.06%
$ 1.3 million $ 5
Oct 13, 2021 $ 0.00787
+28.49%
$ 4.58 million $ 0
Oct 12, 2021 $ 0.00613
-24.82%
$ 3.57 million $ 67
Oct 10, 2021 $ 0.00219
-0.35%
$ 1.28 million $ 4
Oct 9, 2021 $ 0.0022
+0.44%
$ 1.28 million $ 4
Oct 7, 2021 $ 0.00208
-5.09%
$ 1.21 million $ 0
Oct 6, 2021 $ 0.00218
+2.72%
$ 1.27 million $ 0.1
Sep 30, 2021 $ 0.00186
+3.14%
$ 1.08 million $ 0
Sep 29, 2021 $ 0.0018
+2.37%
$ 1.05 million $ 0
Sep 28, 2021 $ 0.00176
-6.78%
$ 1.03 million $ 0.01
Sep 27, 2021 $ 0.00189
-5.52%
$ 1.1 million $ 1
Sep 26, 2021 $ 0.00181
+13.11%
$ 1.05 million $ 0
Sep 25, 2021 $ 0.00159
-25.75%
$ 925,884 $ 0
Sep 24, 2021 $ 0.00214
+0.78%
$ 1.25 million $ 2
Sep 22, 2021 $ 0.00167
+21.71%
$ 969,468 $ 0.01
Sep 21, 2021 $ 0.00136
-12.87%
$ 793,803 $ 0
Sep 18, 2021 $ 0.00241
+1.79%
$ 1.4 million $ 9
Sep 17, 2021 $ 0.00236
+14.45%
$ 1.38 million $ 9
Sep 16, 2021 $ 0.00206
-30.97%
$ 1.2 million $ 0
Sep 15, 2021 $ 0.00243
-2.27%
$ 1.42 million $ 13
Sep 14, 2021 $ 0.00249
+0.08%
$ 1.45 million $ 13
Sep 13, 2021 $ 0.002
+1.42%
$ 1.16 million $ 0
Sep 12, 2021 $ 0.00197
-0.26%
$ 1.15 million $ 0
Sep 11, 2021 $ 0.00197
-8.89%
$ 1.15 million $ 0
Sep 10, 2021 $ 0.00182
-1.92%
$ 1.06 million $ 2
Sep 9, 2021 $ 0.00186
-1.36%
$ 1.08 million $ 2
Sep 7, 2021 $ 0.00262
-0.34%
$ 1.53 million $ 4
Sep 6, 2021 $ 0.00263
+27.12%
$ 1.53 million $ 4
Sep 5, 2021 $ 0.00207
-96.53%
$ 1.2 million $ 216
Sep 4, 2021 $ 0.0597
+2,708.41%
$ 34.77 million $ 617
Sep 3, 2021 $ 0.00212
-6.88%
$ 1.24 million $ 0
Sep 2, 2021 $ 0.00228
-20.25%
$ 1.33 million $ 2
Sep 1, 2021 $ 0.00061
+0.00%
$ 355,140 $ 0.01
Aug 31, 2021 $ 0.00061
-74.06%
$ 355,140 $ 0.01
Aug 30, 2021 $ 0.00235
+15.28%
$ 1.37 million $ 7
Aug 29, 2021 $ 0.00204
+16.07%
$ 1.19 million $ 2
Aug 28, 2021 $ 0.00244
-1.51%
$ 1.42 million $ 42
Aug 27, 2021 $ 0.00247
+0.63%
$ 1.44 million $ 126
Aug 26, 2021 $ 0.00244
+3.96%
$ 1.42 million $ 12
Aug 25, 2021 $ 0.00191
+0.14%
$ 1.11 million $ 3